SPXW261127C08030000
SPX Weekly Nov 27 2026 8030.00 Call
optionOPRA
EODOct 28, 2026
18.50USD-5.612%(-1.10)4Vol839OI
Loading…
SPX 8030 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 208 | 540 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.15 | -31.14% | 24 | 584 |
| Nov 13, 2026 | 15d | $5.70 | -9.52% | 112 | 507 |
| Nov 20, 2026 | 22d | $13.30 | -5.27% | 15 | 893 |
| Nov 20, 2026 | 22d | $12.85 | -3.17% | 4 | 304 |
| Nov 27, 2026 | 29d | $18.50 | -5.61% | 4 | 839 |
| Nov 30, 2026 | 32d | $23.20 | +1.98% | 211 | 155 |
| Dec 18, 2026 | 50d | $46.94 | -8.03% | 10 | 202 |
| Dec 18, 2026 | 50d | $51.65 | +13.34% | 5 | 69 |
| Dec 31, 2026 | 63d | $72.60 | +27.26% | 1 | 11,764 |
| Jan 15, 2027 | 78d | $87.30 | +8.85% | 1 | 84 |
| Jan 15, 2027 | 78d | $92.90 | +0.32% | 3 | 247 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $126.50 | +1.20% | 2 | 10 |
| Mar 31, 2027 | 153d | $238.00 | -21.04% | 2 | 18 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7980 C | $34.67 | +16.73% | 91 | 380 | OTM |
| 7990 C | $24.54 | -7.40% | 17 | 68 | OTM |
| 8000 C | $22.74 | -7.56% | 28 | 2,888 | OTM |
| 8010 C | $23.90 | -2.53% | 2 | 54 | OTM |
| 8020 C | $21.62 | +3.20% | 12 | 345 | OTM |
| 8025 C | $21.00 | +2.09% | 68 | 676 | OTM |
| 8030 C | $18.50 | -5.61% | 4 | 839 | OTM |
| 8040 C | $22.00 | +16.71% | 103 | 237 | OTM |
| 8050 C | $17.73 | -1.72% | 174 | 816 | OTM |
| 8075 C | $14.26 | +2.74% | 52 | 545 | OTM |
| 8100 C | $15.00 | +33.93% | 62 | 739 | OTM |
| 8125 C | $10.13 | +2.63% | 76 | 572 | OTM |
| 8150 C | $7.72 | +0.26% | 20 | 459 | OTM |