SPXW261127C08040000
SPX Weekly Nov 27 2026 8040.00 Call
optionOPRA
EODOct 28, 2026
22.00USD+16.711%(+3.15)103Vol237OI
SPXW261127C08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.10 | 22.00 | 16.01 | 22.00 | +16.711% | 103 | 152 | 0.000% |
| 2026-10-27 | 18.20 | 18.85 | 17.93 | 18.85 | +34.451% | 8 | 148 | +16.711% |
| 2026-10-26 | 12.30 | 15.09 | 12.30 | 14.02 | +2.937% | 8 | 143 | +56.919% |
| 2026-10-23 | 12.25 | 13.62 | 11.83 | 13.62 | -13.469% | 4 | 146 | +61.527% |
| 2026-10-22 | 16.04 | 16.04 | 15.74 | 15.74 | -48.896% | 6 | 146 | +39.771% |
| 2026-10-21 | 23.41 | 30.80 | 23.41 | 30.80 | +48.936% | 4 | 144 | -28.571% |
| 2026-10-20 | 24.36 | 24.36 | 20.68 | 20.68 | -0.385% | 12 | 134 | +6.383% |
| 2026-10-19 | 19.75 | 20.76 | 19.15 | 20.76 | +25.818% | 18 | 133 | +5.973% |
| 2026-10-16 | 22.16 | 22.16 | 15.75 | 16.50 | -46.026% | 59 | 131 | +33.333% |
| 2026-10-15 | 23.19 | 30.57 | 23.19 | 30.57 | +14.752% | 69 | 90 | -28.034% |
| 2026-10-14 | 39.63 | 39.63 | 24.60 | 26.64 | -43.987% | 17 | 77 | -17.417% |
| 2026-10-13 | 46.65 | 47.56 | 44.45 | 47.56 | +0.977% | 60 | 0 | -53.743% |
| 2026-10-12 | 51.92 | 51.92 | 47.10 | 47.10 | 0.000% | 19 | 0 | -53.291% |