SPXW261127C08010000
SPX Weekly Nov 27 2026 8010.00 Call
optionOPRA
EODOct 28, 2026
23.90USD-2.529%(-0.62)2Vol54OI
SPXW261127C08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.10 | 23.90 | 23.10 | 23.90 | -2.529% | 2 | 52 | 0.000% |
| 2026-10-27 | 19.40 | 24.52 | 19.40 | 24.52 | +41.326% | 16 | 43 | -2.529% |
| 2026-10-26 | 16.54 | 20.20 | 16.54 | 17.35 | +15.282% | 6 | 41 | +37.752% |
| 2026-10-23 | 16.23 | 16.27 | 15.05 | 15.05 | -30.033% | 5 | 42 | +58.804% |
| 2026-10-22 | 22.94 | 23.96 | 21.51 | 21.51 | -33.713% | 8 | 48 | +11.111% |
| 2026-10-21 | 27.35 | 37.33 | 27.35 | 32.45 | +28.464% | 5 | 46 | -26.348% |
| 2026-10-20 | 25.20 | 26.34 | 25.20 | 25.26 | +0.437% | 14 | 37 | -5.384% |
| 2026-10-19 | 25.45 | 28.62 | 23.60 | 25.15 | +26.700% | 16 | 26 | -4.970% |
| 2026-10-16 | 27.00 | 27.00 | 19.85 | 19.85 | -45.706% | 11 | 21 | +20.403% |
| 2026-10-15 | 28.08 | 36.56 | 28.08 | 36.56 | +10.620% | 6 | 19 | -34.628% |
| 2026-10-14 | 41.67 | 41.75 | 30.35 | 33.05 | -43.456% | 22 | 5 | -27.685% |
| 2026-10-13 | 55.43 | 58.45 | 55.43 | 58.45 | +2.508% | 2 | 0 | -59.110% |
| 2026-10-12 | 63.15 | 63.15 | 57.02 | 57.02 | 0.000% | 4 | 0 | -58.085% |