Loading…
SPX 8115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $425.03 | +1.20% | 2 | 3 |
| Nov 20, 2026 | 22d | $386.70 | -13.66% | 1 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $579.40 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $483.76 | -2.84% | 2 | 15 |
| Sep 30, 2027 | 336d | $583.26 | +11.26% | 40 | 48 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8100 P | $452.77 | +7.53% | 1 | 315 | OTM |
| 8100 P | $357.29 | -4.33% | 1 | 45 | OTM |
| 8105 P | $416.61 | +30.43% | 1 | 1 | OTM |
| 8105 P | — | — | 0 | 0 | OTM |
| 8110 P | — | — | 0 | 0 | OTM |
| 8110 P | $381.69 | +16.17% | 1 | 4 | OTM |
| 8115 P | $386.70 | -13.66% | 1 | 3 | OTM |
| 8115 P | — | — | 0 | 0 | OTM |
| 8120 P | — | — | 0 | 0 | OTM |
| 8120 P | $336.71 | -10.50% | 1 | 7 | OTM |
| 8125 P | $382.76 | -18.28% | 2 | 30 | OTM |
| 8125 P | $375.80 | +0.00% | 12 | 12 | OTM |
| 8130 P | $384.46 | -1.81% | 1 | 16 | OTM |