SPXW261120P08110000
SPX Weekly Nov 20 2026 8110.00 Put
optionOPRA
EODOct 20, 2026
381.69USD+16.171%(+53.13)1Vol4OI
SPXW261120P08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 381.69 | 381.69 | 381.69 | 381.69 | +16.171% | 1 | 4 | 0.000% |
| 2026-10-08 | 328.56 | 328.56 | 328.56 | 328.56 | -32.954% | 1 | 4 | +16.171% |
| 2026-09-10 | 490.38 | 490.38 | 490.05 | 490.05 | +33.420% | 2 | 3 | -22.112% |
| 2026-08-17 | 367.30 | 367.30 | 367.30 | 367.30 | 0.000% | 3 | 0 | +3.918% |