SPX261120P08105000
SPX Nov 20 2026 8105.00 Put
optionOPRA

InactiveOct 16, 2026

416.61USD+30.427%(+97.19)1Vol1OI

Loading…

Underlying

Type

Put

Strike

8105

Expiration

Nov 20, 2026

DTE

22d

SPX 8105 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	$416.61	+30.43%	1	1
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 31, 2026	63d	$409.48	+0.73%	4	5
Jan 29, 2027	92d	—	—	0	0
Jun 30, 2027	244d	$472.30	-12.70%	7	14
Sep 30, 2027	336d	$518.43	-7.28%	1	13

SPX Nearby Strikes · Nov 20, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
8090 P	—	—	0	0	OTM
8090 P	$396.28	+5.85%	1	5	OTM
8095 P	—	—	0	0	OTM
8095 P	$350.12	+0.00%	1	1	OTM
8100 P	$452.77	+7.53%	1	315	OTM
8100 P	$357.29	-4.33%	1	45	OTM
8105 P	$416.61	+30.43%	1	1	OTM
8105 P	—	—	0	0	OTM
8110 P	—	—	0	0	OTM
8110 P	$381.69	+16.17%	1	4	OTM
8115 P	$386.70	-13.66%	1	3	OTM
8115 P	—	—	0	0	OTM
8120 P	—	—	0	0	OTM

SPX261120P08105000SPX Nov 20 2026 8105.00 PutoptionOPRA