SPXW261120P08090000
SPX Weekly Nov 20 2026 8090.00 Put
optionOPRA
InactiveSep 8, 2026
396.28USD+5.850%(+21.90)1Vol5OI
SPXW261120P08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 396.28 | 396.28 | 396.28 | 396.28 | +5.850% | 1 | 6 | 0.000% |
| 2026-09-04 | 374.38 | 374.38 | 374.38 | 374.38 | +8.046% | 1 | 6 | +5.850% |
| 2026-09-03 | 346.50 | 346.50 | 346.50 | 346.50 | -2.504% | 2 | 4 | +14.367% |
| 2026-08-17 | 356.00 | 356.00 | 355.40 | 355.40 | +1.572% | 8 | 7 | +11.503% |
| 2026-08-13 | 349.90 | 349.90 | 349.90 | 349.90 | -9.070% | 6 | 4 | +13.255% |
| 2026-08-07 | 393.90 | 393.90 | 384.80 | 384.80 | 0.000% | 7 | 0 | +2.983% |