SPXW261120P07920000
SPX Weekly Nov 20 2026 7920.00 Put
optionOPRA
InactiveOct 14, 2026
203.80USD+2.309%(+4.60)7Vol17OI
Loading…
SPX 7920 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $133.12 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 1d | $258.25 | +70.54% | 1 | 13 |
| Nov 2, 2026 | 4d | $188.90 | -18.36% | 1 | 2 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | $209.45 | +53.84% | 1 | 1 |
| Nov 5, 2026 | 7d | $268.97 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | $215.32 | +0.00% | 1 | 1 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $212.02 | +14.82% | 1 | 11 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $203.80 | +2.31% | 7 | 17 |
| Nov 20, 2026 | 22d | $287.72 | +33.80% | 1 | 20 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $194.20 | -28.22% | 5 | 33 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $290.24 | +33.99% | 1 | 94 |
| Dec 18, 2026 | 50d | $270.40 | -2.87% | 6 | 105 |
| Dec 31, 2026 | 63d | $309.60 | +42.29% | 4 | 42 |
| Jan 15, 2027 | 78d | $270.10 | -3.05% | 30 | 147 |
| Jan 15, 2027 | 78d | $292.70 | +10.08% | 6 | 18 |
| Jan 29, 2027 | 92d | $343.80 | +11.81% | 1 | 10 |
| Feb 19, 2027 | 113d | $342.53 | +13.44% | 32 | 96 |
| Mar 31, 2027 | 153d | $355.60 | -2.79% | 22 | 33 |
| Jun 30, 2027 | 244d | $434.30 | +14.18% | 77 | 275 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7905 P | $195.98 | -12.21% | 3 | 7 | OTM |
| 7905 P | $178.00 | -4.61% | 3 | 11 | OTM |
| 7910 P | $181.20 | -3.55% | 6 | 46 | OTM |
| 7910 P | $189.05 | -20.62% | 1 | 58 | OTM |
| 7915 P | $205.74 | -7.00% | 1 | 5 | OTM |
| 7915 P | $161.60 | -2.59% | 7 | 13 | OTM |
| 7920 P | $203.80 | +2.31% | 7 | 17 | OTM |
| 7920 P | $287.72 | +33.80% | 1 | 20 | OTM |
| 7925 P | $253.12 | -10.08% | 3 | 105 | OTM |
| 7925 P | $232.48 | -17.10% | 1 | 70 | OTM |
| 7930 P | $236.26 | +38.98% | 1 | 20 | OTM |
| 7930 P | $242.75 | +39.53% | 1 | 50 | OTM |
| 7935 P | $226.44 | -3.85% | 1 | 27 | OTM |