SPXW261120P07905000
SPX Weekly Nov 20 2026 7905.00 Put
optionOPRA
EODOct 21, 2026
178.00USD-4.609%(-8.60)3Vol11OI
Loading…
SPX 7905 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $166.48 | -33.49% | 1 | 21 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $270.74 | +11.81% | 1 | 3 |
| Nov 20, 2026 | 22d | $195.98 | -12.21% | 3 | 7 |
| Nov 20, 2026 | 22d | $178.00 | -4.61% | 3 | 11 |
| Nov 30, 2026 | 32d | $260.86 | +20.77% | 2 | 16 |
| Dec 18, 2026 | 50d | $278.57 | +30.88% | 1 | 11 |
| Dec 18, 2026 | 50d | $233.60 | -11.65% | 1 | 35 |
| Dec 31, 2026 | 63d | $274.40 | -7.72% | 1 | 255 |
| Jan 15, 2027 | 78d | $285.30 | +12.71% | 5 | 138 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $408.02 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7890 P | $174.80 | -2.61% | 5 | 205 | OTM |
| 7890 P | $251.76 | +60.56% | 1 | 35 | OTM |
| 7895 P | $153.20 | -14.69% | 4 | 5 | OTM |
| 7895 P | $204.80 | +27.54% | 3 | 33 | OTM |
| 7900 P | $191.50 | -14.33% | 8 | 4,305 | OTM |
| 7900 P | $194.30 | -13.53% | 1 | 156 | OTM |
| 7905 P | $195.98 | -12.21% | 3 | 7 | OTM |
| 7905 P | $178.00 | -4.61% | 3 | 11 | OTM |
| 7910 P | $181.20 | -3.55% | 6 | 46 | OTM |
| 7910 P | $189.05 | -20.62% | 1 | 58 | OTM |
| 7915 P | $205.74 | -7.00% | 1 | 5 | OTM |
| 7915 P | $161.60 | -2.59% | 7 | 13 | OTM |
| 7920 P | $203.80 | +2.31% | 7 | 17 | OTM |