SPXW261120P07915000
SPX Weekly Nov 20 2026 7915.00 Put
optionOPRA
InactiveOct 13, 2026
161.60USD-2.592%(-4.30)7Vol13OI
SPXW261120P07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 161.60 | 161.60 | 161.60 | 161.60 | -2.592% | 7 | 8 | 0.000% |
| 2026-10-09 | 165.90 | 165.90 | 165.90 | 165.90 | -13.908% | 1 | 7 | -2.592% |
| 2026-10-05 | 192.70 | 192.70 | 192.70 | 192.70 | -17.011% | 1 | 7 | -16.139% |
| 2026-10-02 | 232.20 | 232.20 | 232.20 | 232.20 | -7.046% | 5 | 7 | -30.405% |
| 2026-09-30 | 249.80 | 249.80 | 249.80 | 249.80 | -4.438% | 3 | 10 | -35.308% |
| 2026-09-29 | 261.40 | 261.40 | 261.40 | 261.40 | +1.633% | 3 | 7 | -38.179% |
| 2026-09-28 | 251.60 | 257.20 | 251.60 | 257.20 | +23.357% | 7 | 7 | -37.170% |
| 2026-09-22 | 208.50 | 208.50 | 208.50 | 208.50 | 0.000% | 7 | 0 | -22.494% |