SPX261120P07895000
SPX Nov 20 2026 7895.00 Put
optionOPRA
InactiveOct 12, 2026
153.20USD-14.695%(-26.39)4Vol5OI
Loading…
SPX 7895 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $221.31 | +3.46% | 1 | 32 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $215.99 | +70.34% | 2 | 23 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $153.20 | -14.69% | 4 | 5 |
| Nov 20, 2026 | 22d | $204.80 | +27.54% | 3 | 33 |
| Nov 30, 2026 | 32d | $206.40 | +14.22% | 3 | 25 |
| Dec 18, 2026 | 50d | $258.60 | -13.76% | 7 | 1,406 |
| Dec 18, 2026 | 50d | $257.40 | +23.48% | 1 | 39 |
| Dec 31, 2026 | 63d | $243.20 | -15.48% | 2 | 17 |
| Jan 15, 2027 | 78d | $268.45 | +0.32% | 4 | 26 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $431.84 | +7.35% | 3 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7880 P | $197.40 | -2.66% | 5 | 47 | OTM |
| 7880 P | $183.45 | -11.30% | 1 | 125 | OTM |
| 7885 P | $208.12 | -8.49% | 1 | 14 | OTM |
| 7885 P | $188.60 | -2.88% | 3 | 101 | OTM |
| 7890 P | $174.80 | -2.61% | 5 | 205 | OTM |
| 7890 P | $251.76 | +60.56% | 1 | 35 | OTM |
| 7895 P | $153.20 | -14.69% | 4 | 5 | OTM |
| 7895 P | $204.80 | +27.54% | 3 | 33 | OTM |
| 7900 P | $191.50 | -14.33% | 8 | 4,305 | OTM |
| 7900 P | $194.30 | -13.53% | 1 | 156 | OTM |
| 7905 P | $195.98 | -12.21% | 3 | 7 | OTM |
| 7905 P | $178.00 | -4.61% | 3 | 11 | OTM |
| 7910 P | $181.20 | -3.55% | 6 | 46 | OTM |