Loading…
SPX 7905 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $166.48 | -33.49% | 1 | 21 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $270.74 | +11.81% | 1 | 3 |
| Nov 20, 2026 | 22d | $195.98 | -12.21% | 3 | 7 |
| Nov 20, 2026 | 22d | $178.00 | -4.61% | 3 | 11 |
| Nov 30, 2026 | 32d | $260.86 | +20.77% | 2 | 16 |
| Dec 18, 2026 | 50d | $278.57 | +30.88% | 1 | 11 |
| Dec 18, 2026 | 50d | $233.60 | -11.65% | 1 | 35 |
| Dec 31, 2026 | 63d | $274.40 | -7.72% | 1 | 255 |
| Jan 15, 2027 | 78d | $285.30 | +12.71% | 5 | 138 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $408.02 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7875 P | $347.19 | -2.38% | 1 | 62 | OTM |
| 7880 P | $338.10 | -11.75% | 15 | 16 | OTM |
| 7885 P | $289.83 | +0.00% | 2 | 1 | OTM |
| 7890 P | $313.50 | +3.50% | 1 | 138 | OTM |
| 7895 P | — | — | 0 | 0 | OTM |
| 7900 P | $320.20 | -2.05% | 6 | 137 | OTM |
| 7905 P | — | — | 0 | 0 | OTM |
| 7910 P | $351.30 | -17.83% | 20 | 80 | OTM |
| 7915 P | $308.70 | +0.00% | 1 | 1 | OTM |
| 7920 P | $355.60 | -2.79% | 22 | 33 | OTM |
| 7925 P | $329.66 | -7.74% | 4 | 76 | OTM |
| 7930 P | $313.80 | +1.84% | 1 | 62 | OTM |
| 7940 P | $320.90 | +0.00% | 10 | 10 | OTM |