SPX270115P07905000
SPX Jan 15 2027 7905.00 Put
optionOPRA
InactiveOct 16, 2026
285.30USD+12.709%(+32.17)5Vol138OI
Loading…
SPX 7905 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $166.48 | -33.49% | 1 | 21 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $270.74 | +11.81% | 1 | 3 |
| Nov 20, 2026 | 22d | $195.98 | -12.21% | 3 | 7 |
| Nov 20, 2026 | 22d | $178.00 | -4.61% | 3 | 11 |
| Nov 30, 2026 | 32d | $260.86 | +20.77% | 2 | 16 |
| Dec 18, 2026 | 50d | $278.57 | +30.88% | 1 | 11 |
| Dec 18, 2026 | 50d | $233.60 | -11.65% | 1 | 35 |
| Dec 31, 2026 | 63d | $274.40 | -7.72% | 1 | 255 |
| Jan 15, 2027 | 78d | $285.30 | +12.71% | 5 | 138 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $408.02 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7890 P | $255.10 | -1.28% | 10 | 130 | OTM |
| 7890 P | $278.20 | +9.67% | 6 | 106 | OTM |
| 7895 P | $268.45 | +0.32% | 4 | 26 | OTM |
| 7895 P | — | — | 0 | 0 | OTM |
| 7900 P | $294.53 | -2.06% | 2 | 3,061 | OTM |
| 7900 P | $256.99 | -2.25% | 6 | 222 | OTM |
| 7905 P | $285.30 | +12.71% | 5 | 138 | OTM |
| 7905 P | — | — | 0 | 0 | OTM |
| 7910 P | $277.56 | -0.52% | 50 | 36 | OTM |
| 7910 P | $277.20 | +16.23% | 1 | 32 | OTM |
| 7915 P | $292.63 | +8.26% | 149 | 381 | OTM |
| 7915 P | — | — | 0 | 0 | OTM |
| 7920 P | $270.10 | -3.05% | 30 | 147 | OTM |