SPXW261120P07905000
SPX Weekly Nov 20 2026 7905.00 Put
optionOPRA
EODOct 21, 2026
178.00USD-4.609%(-8.60)3Vol11OI
SPXW261120P07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 178.00 | 178.00 | 178.00 | 178.00 | -4.609% | 3 | 8 | 0.000% |
| 2026-10-15 | 186.60 | 186.60 | 186.60 | 186.60 | -3.316% | 5 | 4 | -4.609% |
| 2026-10-07 | 193.00 | 193.00 | 193.00 | 193.00 | -16.305% | 6 | 8 | -7.772% |
| 2026-10-02 | 230.60 | 230.60 | 230.60 | 230.60 | -10.481% | 5 | 13 | -22.810% |
| 2026-09-29 | 257.60 | 257.60 | 257.60 | 257.60 | +4.588% | 1 | 12 | -30.901% |
| 2026-09-28 | 248.40 | 260.00 | 246.30 | 246.30 | +17.398% | 11 | 7 | -27.730% |
| 2026-09-22 | 206.00 | 209.80 | 206.00 | 209.80 | 0.000% | 8 | 0 | -15.157% |