SPXW261120P07495000
SPX Weekly Nov 20 2026 7495.00 Put
optionOPRA
EODOct 28, 2026
39.98USD-11.490%(-5.19)17Vol134OI
SPXW261120P07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.73 | 43.38 | 39.98 | 39.98 | -11.490% | 17 | 140 | 0.000% |
| 2026-10-27 | 47.55 | 47.55 | 45.17 | 45.17 | -23.570% | 12 | 148 | -11.490% |
| 2026-10-26 | 65.96 | 65.96 | 54.10 | 59.10 | -24.036% | 32 | 160 | -32.352% |
| 2026-10-23 | 83.90 | 85.72 | 71.73 | 77.80 | -2.237% | 32 | 162 | -48.612% |
| 2026-10-22 | 65.02 | 79.58 | 59.10 | 79.58 | +81.648% | 53 | 120 | -49.761% |
| 2026-10-21 | 43.81 | 43.81 | 43.81 | 43.81 | -22.088% | 5 | 120 | -8.742% |
| 2026-10-20 | 52.45 | 56.24 | 52.45 | 56.23 | -8.271% | 51 | 86 | -28.899% |
| 2026-10-19 | 66.00 | 66.00 | 60.60 | 61.30 | -26.850% | 4 | 87 | -34.780% |
| 2026-10-16 | 48.47 | 91.87 | 48.47 | 83.80 | +60.138% | 47 | 61 | -52.291% |
| 2026-10-15 | 76.53 | 76.53 | 52.33 | 52.33 | -15.895% | 10 | 57 | -23.600% |
| 2026-10-14 | 48.82 | 70.73 | 48.82 | 62.22 | +40.929% | 12 | 50 | -35.744% |
| 2026-10-13 | 44.15 | 44.15 | 44.15 | 44.15 | -6.164% | 10 | 44 | -9.445% |
| 2026-10-12 | 46.35 | 47.05 | 44.05 | 47.05 | -0.676% | 9 | 43 | -15.027% |
| 2026-10-09 | 49.36 | 49.36 | 47.37 | 47.37 | -19.576% | 2 | 43 | -15.601% |
| 2026-10-08 | 57.45 | 58.90 | 57.08 | 58.90 | +12.190% | 4 | 42 | -32.122% |
| 2026-10-07 | 59.90 | 59.90 | 52.50 | 52.50 | +6.751% | 17 | 39 | -23.848% |
| 2026-10-06 | 52.41 | 52.41 | 49.18 | 49.18 | -16.361% | 7 | 40 | -18.707% |
| 2026-10-05 | 69.63 | 69.63 | 58.51 | 58.80 | -21.390% | 7 | 38 | -32.007% |
| 2026-10-02 | 71.00 | 74.80 | 71.00 | 74.80 | -27.379% | 4 | 34 | -46.551% |
| 2026-10-01 | 103.30 | 103.30 | 103.00 | 103.00 | +27.475% | 6 | 28 | -61.184% |
| 2026-09-30 | 82.10 | 82.10 | 80.60 | 80.80 | -9.060% | 4 | 26 | -50.520% |
| 2026-09-28 | 88.85 | 88.85 | 88.85 | 88.85 | -6.523% | 2 | 24 | -55.003% |
| 2026-09-24 | 94.47 | 95.05 | 94.47 | 95.05 | +30.923% | 6 | 21 | -57.938% |
| 2026-09-22 | 73.20 | 73.20 | 72.60 | 72.60 | -14.608% | 2 | 19 | -44.931% |
| 2026-09-21 | 84.90 | 85.02 | 84.90 | 85.02 | -24.001% | 2 | 20 | -52.976% |
| 2026-09-17 | 117.71 | 117.71 | 111.87 | 111.87 | -2.493% | 4 | 18 | -64.262% |
| 2026-09-11 | 117.50 | 117.50 | 114.73 | 114.73 | +16.572% | 10 | 10 | -65.153% |
| 2026-09-04 | 98.42 | 98.42 | 98.42 | 98.42 | -9.731% | 2 | 8 | -59.378% |
| 2026-09-03 | 109.03 | 109.03 | 109.03 | 109.03 | -8.224% | 3 | 7 | -63.331% |
| 2026-09-02 | 118.80 | 118.80 | 118.80 | 118.80 | -15.003% | 3 | 4 | -66.347% |
| 2026-09-01 | 132.26 | 139.77 | 132.26 | 139.77 | +6.719% | 2 | 2 | -71.396% |
| 2026-08-26 | 130.83 | 130.97 | 130.83 | 130.97 | -8.348% | 2 | 2 | -69.474% |
| 2026-08-24 | 143.40 | 143.40 | 142.90 | 142.90 | 0.000% | 2 | 2 | -72.022% |