SPXW261120P07285000
SPX Weekly Nov 20 2026 7285.00 Put
optionOPRA
EODOct 28, 2026
21.52USD-14.772%(-3.73)5Vol105OI
SPXW261120P07285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.05 | 23.53 | 20.58 | 21.52 | -14.772% | 5 | 106 | 0.000% |
| 2026-10-27 | 30.60 | 30.60 | 25.25 | 25.25 | -13.021% | 6 | 110 | -14.772% |
| 2026-10-26 | 32.03 | 32.03 | 29.03 | 29.03 | -37.970% | 4 | 110 | -25.870% |
| 2026-10-23 | 40.32 | 46.80 | 40.32 | 46.80 | +8.008% | 5 | 107 | -54.017% |
| 2026-10-22 | 38.80 | 46.40 | 38.80 | 43.33 | +77.002% | 20 | 92 | -50.335% |
| 2026-10-21 | 27.37 | 28.57 | 24.48 | 24.48 | -32.747% | 19 | 98 | -12.092% |
| 2026-10-19 | 36.12 | 36.40 | 36.12 | 36.40 | -31.937% | 2 | 96 | -40.879% |
| 2026-10-16 | 33.07 | 53.48 | 33.07 | 53.48 | +55.014% | 8 | 95 | -59.761% |
| 2026-10-15 | 39.73 | 39.73 | 34.50 | 34.50 | -13.251% | 23 | 86 | -37.623% |
| 2026-10-14 | 35.88 | 39.77 | 35.88 | 39.77 | +45.731% | 4 | 83 | -45.889% |
| 2026-10-13 | 27.25 | 27.29 | 27.25 | 27.29 | -21.558% | 4 | 87 | -21.143% |
| 2026-10-08 | 34.92 | 34.92 | 34.79 | 34.79 | -2.000% | 2 | 87 | -38.143% |
| 2026-10-07 | 36.12 | 36.12 | 35.50 | 35.50 | +13.782% | 2 | 87 | -39.380% |
| 2026-10-06 | 32.10 | 32.10 | 31.03 | 31.20 | -12.605% | 35 | 64 | -31.026% |
| 2026-10-05 | 38.62 | 38.62 | 35.70 | 35.70 | -20.401% | 31 | 34 | -39.720% |
| 2026-10-02 | 44.59 | 45.00 | 44.59 | 44.85 | -19.043% | 6 | 34 | -52.018% |
| 2026-09-29 | 58.22 | 58.22 | 55.40 | 55.40 | +10.800% | 5 | 33 | -61.155% |
| 2026-09-25 | 48.65 | 50.00 | 48.65 | 50.00 | -20.559% | 17 | 18 | -56.960% |
| 2026-09-24 | 62.94 | 62.94 | 62.94 | 62.94 | +32.366% | 2 | 16 | -65.809% |
| 2026-09-22 | 48.20 | 48.20 | 47.55 | 47.55 | -48.550% | 6 | 15 | -54.742% |
| 2026-09-15 | 92.42 | 92.42 | 92.42 | 92.42 | +12.283% | 1 | 14 | -76.715% |
| 2026-09-11 | 82.17 | 82.31 | 82.17 | 82.31 | -0.520% | 2 | 14 | -73.855% |
| 2026-09-09 | 82.74 | 82.74 | 82.74 | 82.74 | +2.401% | 4 | 14 | -73.991% |
| 2026-09-02 | 80.80 | 80.80 | 80.80 | 80.80 | -10.846% | 11 | 3 | -73.366% |
| 2026-09-01 | 90.63 | 90.63 | 90.63 | 90.63 | -1.852% | 1 | 2 | -76.255% |
| 2026-08-25 | 92.41 | 92.41 | 92.34 | 92.34 | 0.000% | 2 | 0 | -76.695% |