SPXW261120P07115000
SPX Weekly Nov 20 2026 7115.00 Put
optionOPRA
EODOct 28, 2026
12.56USD-36.146%(-7.11)3Vol24OI
SPXW261120P07115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.80 | 13.80 | 12.56 | 12.56 | -36.146% | 3 | 24 | 0.000% |
| 2026-10-27 | 19.67 | 19.67 | 19.67 | 19.67 | -38.145% | 1 | 23 | -36.146% |
| 2026-10-22 | 26.92 | 31.80 | 26.92 | 31.80 | +76.373% | 9 | 18 | -60.503% |
| 2026-10-21 | 19.27 | 19.27 | 18.03 | 18.03 | -33.098% | 3 | 16 | -30.338% |
| 2026-10-19 | 24.63 | 26.95 | 24.63 | 26.95 | +4.742% | 2 | 14 | -53.395% |
| 2026-10-08 | 24.19 | 25.73 | 24.19 | 25.73 | -5.923% | 11 | 4 | -51.185% |
| 2026-10-05 | 28.87 | 28.87 | 27.35 | 27.35 | -18.963% | 2 | 2 | -54.077% |
| 2026-09-30 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000% | 2 | 0 | -62.785% |