SPXW261120P07080000
SPX Weekly Nov 20 2026 7080.00 Put
optionOPRA
EODOct 28, 2026
13.25USD-9.680%(-1.42)5Vol275OI
SPXW261120P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.85 | 13.87 | 13.25 | 13.25 | -9.680% | 5 | 279 | 0.000% |
| 2026-10-27 | 15.90 | 15.90 | 14.67 | 14.67 | -27.015% | 8 | 280 | -9.680% |
| 2026-10-26 | 19.28 | 20.10 | 19.28 | 20.10 | -31.141% | 7 | 285 | -34.080% |
| 2026-10-23 | 29.19 | 29.19 | 29.19 | 29.19 | +8.231% | 20 | 270 | -54.608% |
| 2026-10-22 | 20.95 | 26.97 | 20.95 | 26.97 | +15.950% | 8 | 266 | -50.871% |
| 2026-10-19 | 23.26 | 23.26 | 23.26 | 23.26 | -43.680% | 1 | 267 | -43.035% |
| 2026-10-16 | 17.90 | 41.30 | 17.80 | 41.30 | +100.973% | 107 | 288 | -67.918% |
| 2026-10-15 | 27.65 | 27.65 | 20.55 | 20.55 | -22.011% | 7 | 289 | -35.523% |
| 2026-10-14 | 26.35 | 26.35 | 26.35 | 26.35 | +49.123% | 1 | 289 | -49.715% |
| 2026-10-12 | 17.67 | 17.67 | 17.67 | 17.67 | -25.159% | 1 | 289 | -25.014% |
| 2026-10-07 | 23.61 | 23.61 | 23.61 | 23.61 | +20.153% | 2 | 289 | -43.880% |
| 2026-10-06 | 21.12 | 21.12 | 19.65 | 19.65 | -18.261% | 32 | 319 | -32.570% |
| 2026-10-05 | 25.45 | 25.45 | 24.04 | 24.04 | -19.329% | 122 | 441 | -44.884% |
| 2026-10-02 | 28.82 | 31.01 | 28.45 | 29.80 | -29.551% | 244 | 201 | -55.537% |
| 2026-10-01 | 38.70 | 42.30 | 38.70 | 42.30 | +16.209% | 2 | 201 | -68.676% |
| 2026-09-29 | 36.80 | 36.80 | 36.40 | 36.40 | +0.331% | 2 | 199 | -63.599% |
| 2026-09-28 | 37.17 | 37.17 | 36.28 | 36.28 | -1.574% | 2 | 198 | -63.479% |
| 2026-09-23 | 31.80 | 36.86 | 31.80 | 36.86 | +22.621% | 12 | 188 | -64.053% |
| 2026-09-22 | 31.87 | 31.87 | 30.06 | 30.06 | -40.262% | 10 | 178 | -55.921% |
| 2026-09-18 | 48.38 | 50.71 | 48.38 | 50.32 | -0.337% | 3 | 175 | -73.669% |
| 2026-09-17 | 50.49 | 50.49 | 50.49 | 50.49 | -9.678% | 1 | 174 | -73.757% |
| 2026-09-11 | 55.50 | 56.22 | 55.50 | 55.90 | -7.450% | 165 | 9 | -76.297% |
| 2026-09-09 | 60.40 | 60.40 | 60.40 | 60.40 | +16.221% | 1 | 8 | -78.063% |
| 2026-09-08 | 51.97 | 51.97 | 51.97 | 51.97 | -31.798% | 1 | 8 | -74.505% |
| 2026-08-18 | 76.20 | 76.20 | 76.20 | 76.20 | +12.722% | 8 | 1 | -82.612% |
| 2026-08-13 | 67.60 | 67.60 | 67.60 | 67.60 | 0.000% | 1 | 0 | -80.399% |