SPXW261120P07040000
SPX Weekly Nov 20 2026 7040.00 Put
optionOPRA
EODOct 28, 2026
11.16USD-20.229%(-2.83)28Vol102OI
SPXW261120P07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.95 | 12.95 | 11.16 | 11.16 | -20.229% | 28 | 87 | 0.000% |
| 2026-10-27 | 13.99 | 13.99 | 13.99 | 13.99 | -48.185% | 18 | 87 | -20.229% |
| 2026-10-23 | 23.82 | 27.00 | 23.82 | 27.00 | +1.124% | 5 | 85 | -58.667% |
| 2026-10-22 | 19.60 | 26.70 | 19.60 | 26.70 | +81.386% | 6 | 81 | -58.202% |
| 2026-10-21 | 16.36 | 16.36 | 14.72 | 14.72 | -21.072% | 14 | 70 | -24.185% |
| 2026-10-20 | 17.75 | 18.65 | 17.75 | 18.65 | -20.469% | 4 | 70 | -40.161% |
| 2026-10-19 | 20.72 | 23.45 | 20.72 | 23.45 | -28.723% | 3 | 68 | -52.409% |
| 2026-10-16 | 17.59 | 32.90 | 17.59 | 32.90 | +62.069% | 9 | 73 | -66.079% |
| 2026-10-15 | 23.92 | 23.92 | 20.30 | 20.30 | +4.747% | 6 | 67 | -45.025% |
| 2026-10-14 | 19.38 | 19.38 | 19.38 | 19.38 | +19.262% | 1 | 67 | -42.415% |
| 2026-10-13 | 16.25 | 16.25 | 16.25 | 16.25 | +0.062% | 2 | 65 | -31.323% |
| 2026-10-12 | 16.15 | 16.24 | 16.15 | 16.24 | -4.583% | 5 | 68 | -31.281% |
| 2026-10-09 | 18.82 | 18.82 | 17.02 | 17.02 | -23.091% | 5 | 67 | -34.430% |
| 2026-10-08 | 19.95 | 22.13 | 19.95 | 22.13 | +20.468% | 11 | 62 | -49.571% |
| 2026-10-07 | 18.37 | 18.37 | 18.37 | 18.37 | +4.852% | 1 | 62 | -39.249% |
| 2026-10-06 | 19.30 | 19.30 | 17.52 | 17.52 | -19.927% | 28 | 40 | -36.301% |
| 2026-10-05 | 24.75 | 24.75 | 21.88 | 21.88 | -16.711% | 8 | 35 | -48.995% |
| 2026-10-02 | 26.27 | 26.27 | 26.27 | 26.27 | -32.813% | 3 | 32 | -57.518% |
| 2026-10-01 | 39.10 | 39.10 | 39.10 | 39.10 | +8.551% | 1 | 31 | -71.458% |
| 2026-09-24 | 36.02 | 36.02 | 36.02 | 36.02 | +3.744% | 1 | 30 | -69.017% |
| 2026-09-23 | 34.72 | 34.72 | 34.72 | 34.72 | +14.967% | 1 | 30 | -67.857% |
| 2026-09-22 | 30.20 | 30.20 | 30.20 | 30.20 | -16.459% | 1 | 29 | -63.046% |
| 2026-09-21 | 36.15 | 36.15 | 36.15 | 36.15 | -26.792% | 6 | 23 | -69.129% |
| 2026-09-17 | 49.38 | 49.38 | 49.38 | 49.38 | -26.736% | 1 | 22 | -77.400% |
| 2026-09-10 | 67.40 | 67.40 | 67.40 | 67.40 | +36.825% | 1 | 22 | -83.442% |
| 2026-09-08 | 49.26 | 49.26 | 49.26 | 49.26 | -13.579% | 1 | 21 | -77.345% |
| 2026-09-01 | 57.00 | 57.00 | 57.00 | 57.00 | +16.327% | 8 | 13 | -80.421% |
| 2026-08-28 | 49.00 | 49.00 | 49.00 | 49.00 | -7.021% | 2 | 13 | -77.224% |
| 2026-08-27 | 52.70 | 52.70 | 52.70 | 52.70 | -24.390% | 1 | 12 | -78.824% |
| 2026-08-24 | 69.85 | 69.85 | 69.70 | 69.70 | -0.571% | 4 | 10 | -83.989% |
| 2026-08-10 | 71.00 | 71.00 | 70.10 | 70.10 | 0.000% | 10 | 0 | -84.080% |