SPXW261120P06780000
SPX Weekly Nov 20 2026 6780.00 Put
optionOPRA
EODOct 28, 2026
7.50USD-56.319%(-9.67)4Vol19OI
SPXW261120P06780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.5000 | 8.5000 | 7.5000 | 7.5000 | -56.319% | 4 | 21 | 0.000% |
| 2026-10-23 | 15.5000 | 17.1700 | 15.5000 | 17.1700 | +62.287% | 2 | 21 | -56.319% |
| 2026-10-21 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -54.573% | 1 | 21 | -29.112% |
| 2026-10-16 | 11.6000 | 23.2900 | 11.6000 | 23.2900 | +119.924% | 17 | 7 | -67.797% |
| 2026-10-12 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -5.022% | 4 | 10 | -29.178% |
| 2026-10-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -24.916% | 1 | 9 | -32.735% |
| 2026-10-05 | 15.2000 | 15.2000 | 14.8500 | 14.8500 | -40.600% | 4 | 5 | -49.495% |
| 2026-10-01 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +11.111% | 1 | 4 | -70.000% |
| 2026-09-24 | 25.3700 | 25.4700 | 22.5000 | 22.5000 | -8.537% | 5 | 2 | -66.667% |
| 2026-09-21 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -42.604% | 1 | 1 | -69.512% |
| 2026-08-26 | 42.7700 | 42.8600 | 42.7700 | 42.8600 | -7.229% | 2 | 2 | -82.501% |
| 2026-08-19 | 46.1000 | 46.2000 | 46.1000 | 46.2000 | 0.000% | 2 | 0 | -83.766% |