SPXW261120P06625000
SPX Weekly Nov 20 2026 6625.00 Put
optionOPRA
EODOct 27, 2026
7.70USD-18.085%(-1.70)142Vol286OI
SPXW261120P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -18.085% | 142 | 207 | 0.000% |
| 2026-10-26 | 8.5000 | 9.4000 | 8.5000 | 9.4000 | -20.742% | 2 | 206 | -18.085% |
| 2026-10-22 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +58.133% | 92 | 200 | -35.076% |
| 2026-10-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -25.000% | 1 | 199 | +2.667% |
| 2026-10-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.894% | 2 | 199 | -23.000% |
| 2026-10-19 | 11.3500 | 11.3500 | 11.3200 | 11.3500 | -2.155% | 46 | 207 | -32.159% |
| 2026-10-14 | 9.1700 | 11.6000 | 9.1700 | 11.6000 | +33.333% | 14 | 204 | -33.621% |
| 2026-10-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -20.183% | 2 | 203 | -11.494% |
| 2026-10-08 | 10.5000 | 11.0000 | 10.5000 | 10.9000 | +14.737% | 6 | 198 | -29.358% |
| 2026-10-07 | 10.6700 | 10.6700 | 9.5000 | 9.5000 | +1.064% | 3 | 195 | -18.947% |
| 2026-10-06 | 9.8400 | 9.8400 | 9.4000 | 9.4000 | -53.695% | 138 | 229 | -18.085% |
| 2026-10-01 | 18.1500 | 20.3000 | 18.1500 | 20.3000 | +9.730% | 4 | 226 | -62.069% |
| 2026-09-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -6.566% | 1 | 227 | -58.378% |
| 2026-09-21 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -33.668% | 1 | 226 | -61.111% |
| 2026-09-14 | 29.7500 | 29.8500 | 29.5800 | 29.8500 | +13.068% | 46 | 181 | -74.204% |
| 2026-09-08 | 27.1200 | 27.1200 | 26.4000 | 26.4000 | -33.602% | 140 | 43 | -70.833% |
| 2026-08-24 | 39.7600 | 39.7600 | 39.7600 | 39.7600 | +3.005% | 3 | 43 | -80.634% |
| 2026-08-19 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -4.691% | 1 | 43 | -80.052% |
| 2026-08-17 | 37.6000 | 40.5000 | 37.3000 | 40.5000 | +1.631% | 37 | 18 | -80.988% |
| 2026-08-12 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -34.349% | 5 | 15 | -80.678% |
| 2026-08-03 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -26.947% | 1 | 15 | -87.315% |
| 2026-07-27 | 75.3000 | 83.0900 | 75.3000 | 83.0900 | -4.681% | 16 | 23 | -90.733% |
| 2026-07-17 | 92.3700 | 92.3700 | 84.4900 | 87.1700 | +16.103% | 4 | 18 | -91.167% |
| 2026-07-10 | 75.0800 | 75.0800 | 75.0800 | 75.0800 | -32.706% | 1 | 18 | -89.744% |
| 2026-06-25 | 111.5700 | 111.5700 | 111.5700 | 111.5700 | -4.584% | 8 | 10 | -93.099% |
| 2026-06-24 | 116.9300 | 116.9300 | 116.9300 | 116.9300 | +1.802% | 1 | 9 | -93.415% |
| 2026-06-23 | 114.8600 | 114.8600 | 114.8600 | 114.8600 | +13.520% | 8 | 1 | -93.296% |
| 2026-06-18 | 101.1800 | 101.1800 | 101.1800 | 101.1800 | 0.000% | 1 | 0 | -92.390% |