chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261204P06625000
SPX Weekly Dec 4 2026 6625.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
6625
Expiration
Dec 4, 2026
DTE
36d
SPX 6625 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.03-70.00%50319
Oct 30, 20261d$0.07-53.33%9401
Nov 2, 20264d$0.05-83.33%107142
Nov 3, 20265d$0.15-72.73%63116
Nov 4, 20266d$0.40-74.19%2259
Nov 5, 20267d$0.55-60.71%147
Nov 6, 20268d$1.58-36.80%3059
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$3.20-42.86%6173
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$5.98-11.01%183,804
Nov 20, 202622d$7.70-18.09%142286
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$9.69-24.88%8592
Dec 4, 202636d——00
Dec 18, 202650d$19.61-29.28%4906,627
Dec 18, 202650d$20.00-19.03%32337
Dec 31, 202663d$25.92-17.19%12157
Jan 15, 202778d$34.70-26.25%911,567
Jan 15, 202778d$39.80+2.05%1029
Jan 29, 202792d$40.10-16.28%220
Feb 19, 2027113d$59.90-15.86%4967
Feb 19, 2027113d$52.10-12.73%22,016
Feb 26, 2027120d$56.72-22.96%26
Mar 19, 2027141d$70.33-7.55%6692
Mar 31, 2027153d$76.07-4.85%296
Apr 16, 2027169d$92.87-8.94%3258
May 21, 2027204d$102.72-3.46%2515
Jun 17, 2027231d$124.05+0.58%151,547
Jun 30, 2027244d$138.00+9.52%518
Jul 16, 2027260d$132.53-3.94%992
Aug 20, 2027295d$148.03+6.53%271,468
Sep 17, 2027323d$158.41-4.06%2101
Sep 30, 2027336d$153.80+0.00%250250
Oct 15, 2027351d$172.23+4.64%828
Nov 19, 2027386d——00
Jan 21, 2028449d$202.30+0.45%12
Jun 16, 2028596d$263.55+6.36%223
SPX Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
6400 P$8.40-16.42%3350OTM
6450 P$9.13-8.52%7199OTM
6500 P$8.70-20.18%27734OTM
6550 P$11.32-7.74%1374OTM
6575 P——00OTM
6600 P$9.78-21.13%2330OTM
6625 P——00OTM
6650 P$11.40-17.21%58397OTM
6675 P——00OTM
6700 P$12.94-8.62%10175OTM
6725 P——00OTM
6750 P$13.30-21.76%1366OTM
6775 P——00OTM