chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261110P06625000
SPX Weekly Nov 10 2026 6625.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
6625
Expiration
Nov 10, 2026
DTE
12d
SPX 6625 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.03-70.00%50319
Oct 30, 20261d$0.07-53.33%9401
Nov 2, 20264d$0.05-83.33%107142
Nov 3, 20265d$0.15-72.73%63116
Nov 4, 20266d$0.40-74.19%2259
Nov 5, 20267d$0.55-60.71%147
Nov 6, 20268d$1.58-36.80%3059
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$3.20-42.86%6173
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$5.98-11.01%183,804
Nov 20, 202622d$7.70-18.09%142286
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$9.69-24.88%8592
Dec 4, 202636d——00
Dec 18, 202650d$19.61-29.28%4906,627
Dec 18, 202650d$20.00-19.03%32337
Dec 31, 202663d$25.92-17.19%12157
Jan 15, 202778d$34.70-26.25%911,567
Jan 15, 202778d$39.80+2.05%1029
Jan 29, 202792d$40.10-16.28%220
Feb 19, 2027113d$59.90-15.86%4967
Feb 19, 2027113d$52.10-12.73%22,016
Feb 26, 2027120d$56.72-22.96%26
Mar 19, 2027141d$70.33-7.55%6692
Mar 31, 2027153d$76.07-4.85%296
Apr 16, 2027169d$92.87-8.94%3258
May 21, 2027204d$102.72-3.46%2515
Jun 17, 2027231d$124.05+0.58%151,547
Jun 30, 2027244d$138.00+9.52%518
Jul 16, 2027260d$132.53-3.94%992
Aug 20, 2027295d$148.03+6.53%271,468
Sep 17, 2027323d$158.41-4.06%2101
Sep 30, 2027336d$153.80+0.00%250250
Oct 15, 2027351d$172.23+4.64%828
Nov 19, 2027386d——00
Jan 21, 2028449d$202.30+0.45%12
Jun 16, 2028596d$263.55+6.36%223
SPX Nearby Strikes · Nov 10, 2026
StrikeLastChangeVolOpen IntMoneyness
6200 P$0.95-45.09%1843OTM
6300 P$1.05-47.50%125OTM
6400 P$1.25-45.41%1261OTM
6500 P$1.40-36.36%3117OTM
6575 P——00OTM
6600 P$2.53-66.93%2142OTM
6625 P——00OTM
6650 P$2.72-24.44%24OTM
6675 P$1.80-43.75%17OTM
6700 P$2.90-27.50%1176OTM
6725 P$3.55-41.80%1026OTM
6750 P$2.90-6.45%227OTM
6775 P$2.15-73.94%117OTM