SPXW261120P06480000
SPX Weekly Nov 20 2026 6480.00 Put
optionOPRA
EODOct 22, 2026
11.40USD+12.315%(+1.25)1Vol28OI
SPXW261120P06480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +12.315% | 1 | 27 | 0.000% |
| 2026-10-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +25.309% | 2 | 25 | +12.315% |
| 2026-10-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +8.000% | 16 | 9 | +40.741% |
| 2026-10-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.724% | 1 | 8 | +52.000% |
| 2026-10-09 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -11.583% | 2 | 6 | +47.860% |
| 2026-10-07 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +11.795% | 1 | 5 | +30.734% |
| 2026-10-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -73.826% | 3 | 2 | +46.154% |
| 2026-09-01 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | 0.000% | 2 | 0 | -61.745% |