SPXW261120P06440000
SPX Weekly Nov 20 2026 6440.00 Put
optionOPRA
EODOct 27, 2026
5.70USD-47.706%(-5.20)1Vol2,108OI
SPXW261120P06440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -47.706% | 1 | 2,108 | 0.000% |
| 2026-10-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +67.692% | 1 | 2,108 | -47.706% |
| 2026-10-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -33.876% | 2 | 2,108 | -12.308% |
| 2026-10-19 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -33.491% | 1 | 2,108 | -42.014% |
| 2026-10-16 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +67.195% | 1 | 2,107 | -61.434% |
| 2026-10-14 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +34.756% | 40 | 2,107 | -35.520% |
| 2026-10-13 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -0.606% | 1 | 2,107 | -13.110% |
| 2026-10-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -7.042% | 4 | 2,105 | -13.636% |
| 2026-10-09 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -9.439% | 22 | 2,081 | -19.718% |
| 2026-10-08 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +7.104% | 2 | 2,081 | -27.296% |
| 2026-10-06 | 7.4000 | 7.4000 | 7.3200 | 7.3200 | -30.019% | 2,065 | 25 | -22.131% |
| 2026-10-02 | 10.4900 | 10.4900 | 10.4600 | 10.4600 | -26.130% | 20 | 5 | -45.507% |
| 2026-10-01 | 14.2900 | 14.2900 | 14.1600 | 14.1600 | -6.287% | 2 | 4 | -59.746% |
| 2026-09-21 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -21.506% | 2 | 4 | -62.277% |
| 2026-09-18 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -32.218% | 2 | 2 | -70.390% |
| 2026-09-16 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +12.475% | 1 | 1 | -79.930% |
| 2026-09-15 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.000% | 1 | 0 | -77.426% |