SPXW261120P06290000
SPX Weekly Nov 20 2026 6290.00 Put
optionOPRA
EODOct 26, 2026
6.00USD+17.647%(+0.90)92Vol106OI
SPXW261120P06290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | +17.647% | 92 | 36 | 0.000% |
| 2026-10-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -68.712% | 1 | 36 | +17.647% |
| 2026-10-16 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +107.116% | 3 | 39 | -63.190% |
| 2026-10-15 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +41.293% | 20 | 19 | -23.761% |
| 2026-10-13 | 5.6700 | 5.6700 | 5.5700 | 5.5700 | -7.475% | 6 | 13 | +7.720% |
| 2026-10-09 | 6.1200 | 6.1200 | 6.0200 | 6.0200 | -23.797% | 11 | 3 | -0.332% |
| 2026-10-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 3 | 0 | -24.051% |