SPXW261120P06280000
SPX Weekly Nov 20 2026 6280.00 Put
optionOPRA
EODOct 27, 2026
4.70USD-47.778%(-4.30)1Vol40OI
SPXW261120P06280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -47.778% | 1 | 39 | 0.000% |
| 2026-10-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -43.038% | 1 | 38 | -47.778% |
| 2026-10-16 | 10.0000 | 15.8000 | 10.0000 | 15.8000 | +103.346% | 34 | 16 | -70.253% |
| 2026-10-15 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +29.500% | 12 | 4 | -39.511% |
| 2026-10-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -35.966% | 2 | 2 | -21.667% |
| 2026-09-30 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | 0.000% | 2 | 0 | -49.840% |