SPXW261120C08480000
SPX Weekly Nov 20 2026 8480.00 Call
optionOPRA
EODOct 22, 2026
0.55USD-28.571%(-0.22)1Vol49OI
SPXW261120C08480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -28.571% | 1 | 48 | 0.000% |
| 2026-10-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -47.619% | 18 | 30 | -28.571% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | -33.784% | 30 | 30 | -62.585% |
| 2026-10-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 30 | 0 | -75.225% |