SPXW261120C08220000
SPX Weekly Nov 20 2026 8220.00 Call
optionOPRA
EODOct 28, 2026
2.59USD+36.316%(+0.69)29Vol128OI
SPXW261120C08220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5900 | 2.6500 | 2.3500 | 2.5900 | +36.316% | 29 | 128 | 0.000% |
| 2026-10-26 | 2.0300 | 2.0300 | 1.9000 | 1.9000 | -19.149% | 31 | 124 | +36.316% |
| 2026-10-22 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | -45.349% | 4 | 125 | +10.213% |
| 2026-10-21 | 3.7000 | 4.3000 | 3.7000 | 4.3000 | +30.303% | 24 | 115 | -39.767% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.438% | 1 | 114 | -21.515% |
| 2026-10-16 | 3.1500 | 3.1500 | 2.6200 | 2.8100 | -40.213% | 5 | 117 | -7.829% |
| 2026-10-15 | 3.9500 | 4.7000 | 3.9500 | 4.7000 | +30.556% | 2 | 119 | -44.894% |
| 2026-10-14 | 5.3500 | 5.3500 | 3.6000 | 3.6000 | -56.627% | 39 | 127 | -28.056% |
| 2026-10-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -37.121% | 1 | 126 | -68.795% |
| 2026-10-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +27.290% | 1 | 127 | -80.379% |
| 2026-10-08 | 12.1500 | 12.1500 | 9.7000 | 10.3700 | -31.866% | 64 | 91 | -75.024% |
| 2026-10-07 | 14.3600 | 15.2200 | 14.3600 | 15.2200 | -27.696% | 21 | 77 | -82.983% |
| 2026-10-06 | 21.8000 | 26.9000 | 21.0500 | 21.0500 | +31.153% | 39 | 46 | -87.696% |
| 2026-10-05 | 14.7300 | 16.5500 | 14.7300 | 16.0500 | +25.195% | 7 | 45 | -83.863% |
| 2026-10-02 | 13.4900 | 13.4900 | 12.8200 | 12.8200 | -0.311% | 4 | 43 | -79.797% |
| 2026-09-30 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +23.654% | 1 | 42 | -79.860% |
| 2026-09-29 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | -30.667% | 2 | 41 | -75.096% |
| 2026-09-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.537% | 20 | 21 | -82.733% |
| 2026-09-25 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -45.913% | 2 | 19 | -83.344% |
| 2026-09-21 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +147.845% | 1 | 19 | -90.991% |
| 2026-09-18 | 10.9600 | 11.6000 | 10.9600 | 11.6000 | -8.300% | 2 | 19 | -77.672% |
| 2026-09-17 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +14.480% | 6 | 13 | -79.526% |
| 2026-09-15 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -19.519% | 1 | 13 | -76.561% |
| 2026-09-14 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -29.770% | 1 | 12 | -81.136% |
| 2026-09-11 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -19.680% | 1 | 11 | -86.752% |
| 2026-09-02 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | -11.780% | 1 | 12 | -89.359% |
| 2026-08-31 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | -24.823% | 1 | 11 | -90.613% |
| 2026-08-28 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -24.392% | 10 | 1 | -92.943% |
| 2026-08-18 | 48.5400 | 48.5400 | 48.5400 | 48.5400 | 0.000% | 1 | 1 | -94.664% |