SPXW261120C08055000
SPX Weekly Nov 20 2026 8055.00 Call
optionOPRA
EODOct 28, 2026
13.20USD+23.020%(+2.47)18Vol218OI
SPXW261120C08055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.6600 | 13.2000 | 9.6600 | 13.2000 | +23.020% | 18 | 202 | 0.000% |
| 2026-10-27 | 8.3100 | 10.7300 | 8.3100 | 10.7300 | +36.862% | 5 | 191 | +23.020% |
| 2026-10-26 | 7.4000 | 7.9500 | 7.4000 | 7.8400 | +12.644% | 30 | 197 | +68.367% |
| 2026-10-23 | 7.1500 | 8.1000 | 6.9000 | 6.9600 | -28.247% | 18 | 185 | +89.655% |
| 2026-10-22 | 11.1000 | 11.1000 | 9.1500 | 9.7000 | -52.334% | 62 | 149 | +36.082% |
| 2026-10-21 | 19.4700 | 20.3500 | 19.4700 | 20.3500 | +44.840% | 2 | 149 | -35.135% |
| 2026-10-20 | 13.6000 | 15.2600 | 13.2200 | 14.0500 | +11.685% | 25 | 132 | -6.050% |
| 2026-10-19 | 13.6000 | 14.8500 | 12.1700 | 12.5800 | +10.061% | 48 | 108 | +4.928% |
| 2026-10-16 | 11.3600 | 11.4300 | 11.3600 | 11.4300 | -43.695% | 7 | 110 | +15.486% |
| 2026-10-15 | 14.9200 | 20.3000 | 14.9200 | 20.3000 | +12.341% | 26 | 100 | -34.975% |
| 2026-10-14 | 26.1600 | 26.1600 | 15.7800 | 18.0700 | -43.069% | 68 | 51 | -26.951% |
| 2026-10-13 | 31.4000 | 31.7400 | 31.4000 | 31.7400 | -9.444% | 2 | 50 | -58.412% |
| 2026-10-12 | 38.2500 | 38.2500 | 35.0500 | 35.0500 | -14.512% | 5 | 46 | -62.340% |
| 2026-10-09 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +20.588% | 4 | 42 | -67.805% |
| 2026-10-08 | 41.4400 | 41.4400 | 31.9500 | 34.0000 | -24.276% | 14 | 36 | -61.176% |
| 2026-10-07 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -17.946% | 1 | 35 | -70.601% |
| 2026-10-06 | 62.4000 | 62.4000 | 54.7200 | 54.7200 | +43.246% | 10 | 27 | -75.877% |
| 2026-10-05 | 36.8000 | 40.1000 | 36.0200 | 38.2000 | +17.178% | 10 | 17 | -65.445% |
| 2026-09-30 | 38.4000 | 38.4000 | 32.6000 | 32.6000 | -32.505% | 16 | 2 | -59.509% |
| 2026-09-25 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | 0.000% | 2 | 0 | -72.671% |