SPXW261120C08040000
SPX Weekly Nov 20 2026 8040.00 Call
optionOPRA
EODOct 28, 2026
11.26USD-13.385%(-1.74)2Vol110OI
SPXW261120C08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.0100 | 14.0100 | 11.2600 | 11.2600 | -13.385% | 2 | 111 | 0.000% |
| 2026-10-27 | 10.2100 | 13.0000 | 9.7700 | 13.0000 | +42.857% | 4 | 111 | -13.385% |
| 2026-10-26 | 9.6000 | 10.9500 | 9.1000 | 9.1000 | +19.737% | 6 | 110 | +23.736% |
| 2026-10-23 | 8.3000 | 9.3000 | 7.4500 | 7.6000 | -31.900% | 23 | 101 | +48.158% |
| 2026-10-22 | 10.9500 | 12.5000 | 10.9500 | 11.1600 | -43.235% | 9 | 98 | +0.896% |
| 2026-10-21 | 16.5000 | 23.2200 | 16.0500 | 19.6600 | +42.982% | 8 | 95 | -42.726% |
| 2026-10-19 | 15.0300 | 15.3000 | 13.7000 | 13.7500 | +18.534% | 13 | 98 | -18.109% |
| 2026-10-16 | 15.2200 | 15.7400 | 11.6000 | 11.6000 | -49.389% | 13 | 96 | -2.931% |
| 2026-10-15 | 16.9200 | 23.9800 | 16.9200 | 22.9200 | +10.993% | 15 | 93 | -50.873% |
| 2026-10-14 | 26.1900 | 26.1900 | 18.3800 | 20.6500 | -46.778% | 60 | 76 | -45.472% |
| 2026-10-12 | 45.6300 | 45.6300 | 38.5900 | 38.8000 | -15.284% | 41 | 61 | -70.979% |
| 2026-10-09 | 46.3000 | 48.6500 | 45.8000 | 45.8000 | +25.583% | 17 | 54 | -75.415% |
| 2026-10-08 | 43.9000 | 44.2400 | 36.4700 | 36.4700 | -40.747% | 8 | 60 | -69.125% |
| 2026-10-06 | 58.2500 | 65.4600 | 58.2500 | 61.5500 | +28.042% | 5 | 58 | -81.706% |
| 2026-10-05 | 39.4000 | 48.0700 | 39.4000 | 48.0700 | +24.534% | 2 | 57 | -76.576% |
| 2026-10-02 | 42.6700 | 47.9400 | 37.8000 | 38.6000 | +19.136% | 6 | 54 | -70.829% |
| 2026-10-01 | 28.6500 | 33.3600 | 26.1700 | 32.4000 | -12.503% | 9 | 50 | -65.247% |
| 2026-09-28 | 36.3000 | 40.3400 | 36.3000 | 37.0300 | -37.449% | 7 | 50 | -69.592% |
| 2026-09-21 | 51.8000 | 59.2000 | 51.8000 | 59.2000 | +91.338% | 10 | 41 | -80.980% |
| 2026-09-18 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | -11.902% | 1 | 40 | -63.607% |
| 2026-09-17 | 35.6200 | 35.6300 | 35.1200 | 35.1200 | +49.702% | 5 | 35 | -67.938% |
| 2026-09-16 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | -25.595% | 1 | 35 | -52.003% |
| 2026-09-15 | 31.5300 | 31.5300 | 31.5300 | 31.5300 | -23.638% | 1 | 35 | -64.288% |
| 2026-09-14 | 41.2900 | 41.2900 | 41.2900 | 41.2900 | -18.560% | 1 | 34 | -72.729% |
| 2026-09-11 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +16.552% | 7 | 27 | -77.791% |
| 2026-09-10 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -8.805% | 1 | 26 | -74.115% |
| 2026-09-09 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | -27.042% | 9 | 21 | -76.394% |
| 2026-09-08 | 65.3800 | 65.3800 | 65.3800 | 65.3800 | -15.888% | 1 | 20 | -82.778% |
| 2026-08-26 | 77.7300 | 77.7300 | 77.7300 | 77.7300 | +1.211% | 2 | 21 | -85.514% |
| 2026-08-25 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | -2.538% | 8 | 13 | -85.339% |
| 2026-08-21 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | -13.596% | 1 | 14 | -85.711% |
| 2026-08-20 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | -8.194% | 11 | 13 | -87.654% |
| 2026-08-18 | 99.3400 | 99.3400 | 99.3400 | 99.3400 | -23.052% | 2 | 11 | -88.665% |
| 2026-08-12 | 129.1000 | 129.1000 | 129.1000 | 129.1000 | -6.313% | 8 | 11 | -91.278% |
| 2026-08-07 | 140.1000 | 140.1000 | 137.8000 | 137.8000 | 0.000% | 11 | 0 | -91.829% |