chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270226C07430000
SPX Weekly Feb 26 2027 7430.00 Call
optionOPRA

EODOct 19, 2026
516.51USD2Vol1OI
Loading…
Underlying
SPX
Type
Call
Strike
7430
Expiration
Feb 26, 2027
DTE
120d
SPX 7430 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$240.04-29.12%110
Oct 30, 20261d$248.00-18.77%1884
Nov 2, 20264d$239.43-21.03%12
Nov 3, 20265d$258.43+4.33%22
Nov 4, 20266d$274.08+0.00%55
Nov 5, 20267d——00
Nov 6, 20268d$360.00+17.26%14
Nov 9, 202611d$250.70-15.03%14
Nov 10, 202612d——00
Nov 11, 202613d$335.01+7.57%3636
Nov 12, 202614d——00
Nov 13, 202615d$280.18+0.00%111
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$313.27-18.18%115
Nov 20, 202622d$327.07+7.32%335
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 27, 202629d——00
Nov 30, 202632d$436.78+27.16%151
Dec 4, 202636d——00
Dec 18, 202650d$400.92-18.82%213
Dec 18, 202650d$345.30-8.84%331
Dec 31, 202663d$376.80-24.67%537
Jan 15, 202778d$469.17+5.71%2116
Jan 15, 202778d$469.87+5.69%2129
Jan 29, 202792d$563.30-5.48%134
Feb 19, 2027113d——00
Feb 26, 2027120d$516.51+0.00%21
Mar 31, 2027153d$630.00+2.84%154
Jun 30, 2027244d$740.05-3.41%26
SPX Nearby Strikes · Feb 26, 2027
StrikeLastChangeVolOpen IntMoneyness
7380 C——0150OTM
7390 C$589.11+7.25%24OTM
7400 C$558.72-11.90%24OTM
7410 C$513.20+0.00%11OTM
7420 C$555.34+0.00%21OTM
7425 C$548.11+7.54%24OTM
7430 C$516.51+0.00%21OTM
7440 C$530.62+0.00%21OTM
7450 C$518.88+5.71%43OTM
7460 C$507.96-5.60%22OTM
7470 C$489.27-7.39%26OTM
7475 C$499.86+4.41%45OTM
7480 C$488.39-3.21%27OTM