chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261113C07430000
SPX Weekly Nov 13 2026 7430.00 Call
optionOPRA

EODOct 23, 2026
280.18USD1Vol11OI
Loading…
Underlying
SPX
Type
Call
Strike
7430
Expiration
Nov 13, 2026
DTE
15d
SPX 7430 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$240.04-29.12%110
Oct 30, 20261d$248.00-18.77%1884
Nov 2, 20264d$239.43-21.03%12
Nov 3, 20265d$258.43+4.33%22
Nov 4, 20266d$274.08+0.00%55
Nov 5, 20267d——00
Nov 6, 20268d$360.00+17.26%14
Nov 9, 202611d$250.70-15.03%14
Nov 10, 202612d——00
Nov 11, 202613d$335.01+7.57%3636
Nov 12, 202614d——00
Nov 13, 202615d$280.18+0.00%111
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$313.27-18.18%115
Nov 20, 202622d$327.07+7.32%335
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 27, 202629d——00
Nov 30, 202632d$436.78+27.16%151
Dec 4, 202636d——00
Dec 18, 202650d$400.92-18.82%213
Dec 18, 202650d$345.30-8.84%331
Dec 31, 202663d$376.80-24.67%537
Jan 15, 202778d$469.17+5.71%2116
Jan 15, 202778d$469.87+5.69%2129
Jan 29, 202792d$563.30-5.48%134
Feb 19, 2027113d——00
Feb 26, 2027120d$516.51+0.00%21
Mar 31, 2027153d$630.00+2.84%154
Jun 30, 2027244d$740.05-3.41%26
SPX Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
7400 C$308.28-0.78%110OTM
7405 C——00OTM
7410 C$370.85-15.99%110OTM
7415 C——00OTM
7420 C$317.16+0.00%55OTM
7425 C$367.18+9.83%610OTM
7430 C$280.18+0.00%111OTM
7435 C——00OTM
7440 C$333.36+0.00%11OTM
7445 C——00OTM
7450 C$300.19+7.76%133OTM
7455 C——00OTM
7460 C$313.40+16.71%137OTM