SPXW261120C07430000
SPX Weekly Nov 20 2026 7430.00 Call
optionOPRA
EODOct 22, 2026
313.27USD-18.183%(-69.62)1Vol15OI
SPXW261120C07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 313.27 | 313.27 | 313.27 | 313.27 | -18.183% | 1 | 14 | 0.000% |
| 2026-10-16 | 382.89 | 382.89 | 382.89 | 382.89 | +3.627% | 10 | 18 | -18.183% |
| 2026-10-15 | 369.49 | 369.49 | 369.49 | 369.49 | -6.168% | 10 | 9 | -15.216% |
| 2026-09-24 | 393.78 | 393.78 | 393.78 | 393.78 | +19.675% | 1 | 10 | -20.445% |
| 2026-09-16 | 329.04 | 329.04 | 329.04 | 329.04 | +2.069% | 1 | 10 | -4.793% |
| 2026-09-15 | 321.05 | 322.37 | 321.05 | 322.37 | -16.896% | 5 | 5 | -2.823% |
| 2026-09-11 | 387.91 | 387.91 | 387.91 | 387.91 | +5.410% | 1 | 4 | -19.242% |
| 2026-09-09 | 368.00 | 368.00 | 368.00 | 368.00 | -23.482% | 3 | 1 | -14.872% |
| 2026-08-06 | 480.95 | 480.95 | 480.93 | 480.93 | 0.000% | 2 | 0 | -34.862% |