SPXW261120C07380000
SPX Weekly Nov 20 2026 7380.00 Call
optionOPRA
InactiveSep 15, 2026
363.40USD-4.919%(-18.80)6Vol10OI
Loading…
SPX 7380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $352.63 | +0.00% | 3 | 3 |
| Oct 30, 2026 | 1d | $300.44 | -1.22% | 8 | 36 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $430.74 | +0.00% | 10 | 10 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $363.40 | -4.92% | 6 | 10 |
| Nov 20, 2026 | 22d | $401.49 | +14.96% | 1 | 50 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $476.51 | -18.73% | 3 | 82 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $452.33 | -10.73% | 3 | 44 |
| Dec 18, 2026 | 50d | $546.38 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $558.07 | +16.33% | 1 | 19 |
| Jan 15, 2027 | 78d | $471.17 | +2.34% | 2 | 61 |
| Jan 15, 2027 | 78d | $471.87 | +2.34% | 2 | 197 |
| Jan 29, 2027 | 92d | $520.92 | -3.67% | 12 | 190 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 26, 2027 | 120d | — | — | 0 | 150 |
| Mar 31, 2027 | 153d | $617.30 | -11.89% | 2 | 8 |
| Jun 30, 2027 | 244d | $772.50 | +4.23% | 2 | 5 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7365 C | $369.10 | -25.13% | 1 | 23 | OTM |
| 7365 C | $409.12 | +0.00% | 10 | 10 | OTM |
| 7370 C | $372.40 | +0.00% | 2 | 2 | OTM |
| 7370 C | $423.10 | -9.11% | 1 | 35 | OTM |
| 7375 C | $362.80 | +4.67% | 3 | 578 | OTM |
| 7375 C | $368.80 | -4.51% | 3 | 20 | OTM |
| 7380 C | $363.40 | -4.92% | 6 | 10 | OTM |
| 7380 C | $401.49 | +14.96% | 1 | 50 | OTM |
| 7385 C | $385.50 | -16.66% | 1 | 18 | OTM |
| 7385 C | $358.02 | -1.15% | 1 | 14 | OTM |
| 7390 C | $353.87 | -2.03% | 1 | 28 | OTM |
| 7390 C | $416.82 | +14.06% | 1 | 32 | OTM |
| 7395 C | $360.18 | +16.98% | 1 | 11 | OTM |