SPXW270630C07380000
SPX Weekly Jun 30 2027 7380.00 Call
optionOPRA
InactiveSep 24, 2026
772.50USD+4.229%(+31.34)2Vol5OI
Loading…
SPX 7380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | $352.63 | +0.00% | 3 | 3 |
| Oct 30, 2026 | 0d | $300.44 | -1.22% | 8 | 36 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 3, 2026 | 4d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $430.74 | +0.00% | 10 | 10 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 12, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | — | — | 0 | 0 |
| Nov 18, 2026 | 19d | — | — | 0 | 0 |
| Nov 19, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $363.40 | -4.92% | 6 | 10 |
| Nov 20, 2026 | 21d | $401.49 | +14.96% | 1 | 50 |
| Nov 23, 2026 | 24d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | $476.51 | -18.73% | 3 | 82 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $452.33 | -10.73% | 3 | 44 |
| Dec 18, 2026 | 49d | $546.38 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 62d | $558.07 | +16.33% | 1 | 19 |
| Jan 15, 2027 | 77d | $471.17 | +2.34% | 2 | 61 |
| Jan 15, 2027 | 77d | $471.87 | +2.34% | 2 | 197 |
| Jan 29, 2027 | 91d | $520.92 | -3.67% | 12 | 190 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Feb 26, 2027 | 119d | — | — | 0 | 150 |
| Mar 31, 2027 | 152d | $617.30 | -11.89% | 2 | 8 |
| Jun 30, 2027 | 243d | $772.50 | +4.23% | 2 | 5 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7350 C | $819.20 | -0.35% | 2 | 489 | OTM |
| 7355 C | $817.62 | -8.12% | 1 | 54 | OTM |
| 7360 C | $749.60 | +0.21% | 2 | 4 | OTM |
| 7365 C | $940.50 | +5.52% | 4 | 1 | OTM |
| 7370 C | $740.00 | -12.03% | 8 | 7 | OTM |
| 7375 C | $764.50 | -14.78% | 4 | 24 | OTM |
| 7380 C | $772.50 | +4.23% | 2 | 5 | OTM |
| 7385 C | $811.76 | -12.38% | 2 | 3 | OTM |
| 7390 C | $783.58 | +8.55% | 4 | 6 | OTM |
| 7395 C | $761.50 | +0.00% | 3 | 7 | OTM |
| 7400 C | $756.90 | +2.71% | 1 | 361 | OTM |
| 7405 C | $859.20 | -1.84% | 3 | 5 | OTM |
| 7410 C | $746.60 | +0.00% | 3 | 3 | OTM |