SPXW261120C07385000
SPX Weekly Nov 20 2026 7385.00 Call
optionOPRA
InactiveOct 16, 2026
358.02USD-1.154%(-4.18)1Vol14OI
Loading…
SPX 7385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $334.66 | +7.31% | 1 | 24 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $385.50 | -16.66% | 1 | 18 |
| Nov 20, 2026 | 22d | $358.02 | -1.15% | 1 | 14 |
| Nov 30, 2026 | 32d | $370.50 | +0.00% | 20 | 20 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $443.25 | +4.76% | 4 | 17 |
| Dec 31, 2026 | 63d | $460.45 | +33.74% | 1 | 14 |
| Jan 15, 2027 | 78d | $621.19 | +32.61% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $628.09 | +0.87% | 2 | 11 |
| Jun 30, 2027 | 244d | $811.76 | -12.38% | 2 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7370 C | $372.40 | +0.00% | 2 | 2 | OTM |
| 7370 C | $423.10 | -9.11% | 1 | 35 | OTM |
| 7375 C | $362.80 | +4.67% | 3 | 578 | OTM |
| 7375 C | $368.80 | -4.51% | 3 | 20 | OTM |
| 7380 C | $363.40 | -4.92% | 6 | 10 | OTM |
| 7380 C | $401.49 | +14.96% | 1 | 50 | OTM |
| 7385 C | $385.50 | -16.66% | 1 | 18 | OTM |
| 7385 C | $358.02 | -1.15% | 1 | 14 | OTM |
| 7390 C | $353.87 | -2.03% | 1 | 28 | OTM |
| 7390 C | $416.82 | +14.06% | 1 | 32 | OTM |
| 7395 C | $360.18 | +16.98% | 1 | 11 | OTM |
| 7395 C | $373.20 | +0.00% | 11 | 11 | OTM |
| 7400 C | $378.80 | +1.47% | 26 | 5,934 | OTM |