SPX261120C07395000
SPX Nov 20 2026 7395.00 Call
optionOPRA
InactiveSep 18, 2026
360.18USD+16.980%(+52.28)1Vol11OI
Loading…
SPX 7395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $260.92 | -7.42% | 1 | 27 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $360.18 | +16.98% | 1 | 11 |
| Nov 20, 2026 | 22d | $373.20 | +0.00% | 11 | 11 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $411.94 | +0.00% | 7 | 7 |
| Dec 31, 2026 | 63d | $425.70 | +1.48% | 6 | 22 |
| Jan 15, 2027 | 78d | $514.60 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $607.80 | +2.91% | 1 | 5 |
| Jun 30, 2027 | 244d | $761.50 | +0.00% | 3 | 7 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7380 C | $363.40 | -4.92% | 6 | 10 | OTM |
| 7380 C | $401.49 | +14.96% | 1 | 50 | OTM |
| 7385 C | $385.50 | -16.66% | 1 | 18 | OTM |
| 7385 C | $358.02 | -1.15% | 1 | 14 | OTM |
| 7390 C | $353.87 | -2.03% | 1 | 28 | OTM |
| 7390 C | $416.82 | +14.06% | 1 | 32 | OTM |
| 7395 C | $360.18 | +16.98% | 1 | 11 | OTM |
| 7395 C | $373.20 | +0.00% | 11 | 11 | OTM |
| 7400 C | $378.80 | +1.47% | 26 | 5,934 | OTM |
| 7400 C | $309.33 | -9.03% | 11 | 42 | OTM |
| 7405 C | $333.26 | -4.21% | 1 | 29 | OTM |
| 7405 C | $412.89 | +20.10% | 1 | 16 | OTM |
| 7410 C | $396.55 | +13.49% | 1 | 14 | OTM |