SPXW261118P07320000
SPX Weekly Nov 18 2026 7320.00 Put
optionOPRA
EODOct 29, 2026
21.27USD-0.235%(-0.05)23Vol26OI
SPXW261118P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.80 | 21.27 | 19.00 | 21.27 | -0.235% | 23 | 3 | 0.000% |
| 2026-10-28 | 21.75 | 21.75 | 21.32 | 21.32 | -33.103% | 2 | 1 | -0.235% |
| 2026-10-26 | 31.87 | 31.87 | 31.87 | 31.87 | 0.000% | 1 | 0 | -33.260% |