SPXW261113P07645000
SPX Weekly Nov 13 2026 7645.00 Put
optionOPRA
EODOct 28, 2026
53.22USD-10.854%(-6.48)3Vol90OI
SPXW261113P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.26 | 53.26 | 53.22 | 53.22 | -10.854% | 3 | 91 | 0.000% |
| 2026-10-27 | 70.21 | 77.41 | 59.70 | 59.70 | -28.055% | 17 | 77 | -10.854% |
| 2026-10-26 | 89.82 | 89.82 | 78.14 | 82.98 | -26.780% | 27 | 95 | -35.864% |
| 2026-10-23 | 118.63 | 118.63 | 99.26 | 113.33 | +4.404% | 81 | 107 | -53.040% |
| 2026-10-22 | 86.84 | 111.40 | 86.84 | 108.55 | +88.128% | 102 | 44 | -50.972% |
| 2026-10-21 | 67.28 | 67.28 | 57.70 | 57.70 | -24.919% | 23 | 30 | -7.764% |
| 2026-10-20 | 88.06 | 88.35 | 73.18 | 76.85 | +3.432% | 24 | 8 | -30.748% |
| 2026-10-19 | 77.10 | 77.10 | 74.30 | 74.30 | -34.073% | 2 | 6 | -28.371% |
| 2026-10-16 | 74.43 | 119.98 | 74.43 | 112.70 | +43.439% | 6 | 3 | -52.777% |
| 2026-10-15 | 93.04 | 94.33 | 78.57 | 78.57 | 0.000% | 13 | 3 | -32.264% |