SPXW261113P07640000
SPX Weekly Nov 13 2026 7640.00 Put
optionOPRA
EODOct 29, 2026
53.42USD+30.931%(+12.62)447Vol551OI
Loading…
SPX 7640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $10.90 | +3.81% | 6,497 | 2,807 |
| Nov 2, 2026 | 3d | $18.10 | +51.46% | 696 | 709 |
| Nov 3, 2026 | 4d | $26.50 | +123.82% | 291 | 336 |
| Nov 4, 2026 | 5d | $34.00 | +45.80% | 409 | 914 |
| Nov 5, 2026 | 6d | $38.40 | +46.23% | 310 | 240 |
| Nov 6, 2026 | 7d | $42.82 | +6.54% | 163 | 812 |
| Nov 9, 2026 | 10d | $47.29 | +33.32% | 67 | 188 |
| Nov 10, 2026 | 11d | $45.82 | +2.71% | 34 | 1,008 |
| Nov 11, 2026 | 12d | $47.52 | -4.94% | 6 | 98 |
| Nov 12, 2026 | 13d | $51.48 | -5.94% | 4 | 61 |
| Nov 13, 2026 | 14d | $53.42 | +30.93% | 447 | 551 |
| Nov 16, 2026 | 17d | $68.16 | +52.96% | 5 | 319 |
| Nov 17, 2026 | 18d | $66.45 | +8.40% | 6 | 21 |
| Nov 18, 2026 | 19d | $68.97 | +3.23% | 8 | 30 |
| Nov 19, 2026 | 20d | $69.20 | +0.44% | 21 | 30 |
| Nov 20, 2026 | 21d | $69.20 | +5.02% | 91 | 411 |
| Nov 20, 2026 | 21d | $73.38 | +25.24% | 15 | 1,092 |
| Nov 23, 2026 | 24d | $71.76 | +2.56% | 12 | 48 |
| Nov 24, 2026 | 25d | $75.28 | +6.57% | 8 | 12 |
| Nov 25, 2026 | 26d | $80.02 | -2.47% | 5 | 65 |
| Nov 27, 2026 | 28d | $85.37 | +15.55% | 34 | 128 |
| Nov 30, 2026 | 31d | $94.34 | +14.25% | 49 | 389 |
| Dec 1, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 33d | $87.62 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | $92.80 | +4.25% | 50 | 49 |
| Dec 11, 2026 | 42d | $105.11 | -2.16% | 2 | 40 |
| Dec 18, 2026 | 49d | $117.57 | -5.03% | 2 | 1,143 |
| Dec 18, 2026 | 49d | $117.26 | -1.13% | 10 | 115 |
| Dec 31, 2026 | 62d | $130.53 | -2.81% | 9 | 260 |
| Jan 15, 2027 | 77d | $148.00 | +3.21% | 1 | 241 |
| Jan 15, 2027 | 77d | $158.40 | -17.30% | 36 | 50 |
| Jan 29, 2027 | 91d | $163.96 | -5.86% | 1 | 70 |
| Feb 19, 2027 | 112d | $231.66 | +1.78% | 2 | 66 |
| Feb 26, 2027 | 119d | $204.28 | -19.01% | 1 | 43 |
| Mar 31, 2027 | 152d | $259.73 | +18.40% | 8 | 54 |
| Jun 30, 2027 | 243d | $298.57 | -0.53% | 154 | 155 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7610 P | $55.99 | +29.07% | 261 | 310 | OTM |
| 7615 P | $55.97 | +34.29% | 12 | 38 | OTM |
| 7620 P | $51.78 | +10.43% | 113 | 345 | OTM |
| 7625 P | $60.89 | +36.16% | 123 | 1,316 | OTM |
| 7630 P | $54.38 | +44.28% | 34 | 346 | OTM |
| 7635 P | $60.00 | +3.27% | 3 | 27 | OTM |
| 7640 P | $53.42 | +30.93% | 447 | 551 | OTM |
| 7645 P | $55.62 | +4.51% | 28 | 115 | OTM |
| 7650 P | $65.35 | +11.90% | 362 | 1,368 | OTM |
| 7655 P | $61.53 | +15.44% | 72 | 117 | OTM |
| 7660 P | $71.01 | +33.98% | 554 | 737 | OTM |
| 7665 P | $62.40 | +30.00% | 28 | 147 | OTM |
| 7670 P | $62.58 | +12.39% | 31 | 625 | OTM |