SPXW261106P07695000
SPX Weekly Nov 6 2026 7695.00 Put
optionOPRA
EODOct 28, 2026
46.25USD-22.243%(-13.23)85Vol328OI
Loading…
SPX 7695 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | $12.90 | -43.12% | 3,475 | 2,162 |
| Oct 30, 2026 | 0d | $23.40 | -27.24% | 873 | 837 |
| Nov 2, 2026 | 3d | $29.20 | -23.44% | 111 | 195 |
| Nov 3, 2026 | 4d | $28.82 | -33.66% | 33 | 266 |
| Nov 4, 2026 | 5d | $28.50 | -42.23% | 43 | 222 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $46.25 | -22.24% | 85 | 328 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 12, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $67.82 | -6.82% | 9 | 105 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | — | — | 0 | 0 |
| Nov 18, 2026 | 19d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $84.00 | -7.91% | 2 | 269 |
| Nov 20, 2026 | 21d | $85.57 | -10.68% | 11 | 197 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | $90.80 | -22.60% | 17 | 57 |
| Dec 18, 2026 | 49d | $140.30 | -8.48% | 2 | 73 |
| Dec 18, 2026 | 49d | $135.70 | -1.98% | 117 | 6,003 |
| Dec 31, 2026 | 62d | $144.83 | -6.07% | 10 | 95 |
| Jan 15, 2027 | 77d | $165.79 | -13.09% | 1 | 150 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $261.48 | -1.13% | 2 | 6 |
| Sep 30, 2027 | 335d | $404.73 | +5.94% | 2 | 58 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7665 P | $30.27 | -40.18% | 222 | 274 | OTM |
| 7670 P | $40.75 | -18.25% | 438 | 560 | OTM |
| 7675 P | $45.70 | -10.48% | 643 | 950 | OTM |
| 7680 P | $41.71 | -21.89% | 42 | 358 | OTM |
| 7685 P | $53.00 | -5.19% | 36 | 122 | OTM |
| 7690 P | $49.85 | -10.03% | 110 | 288 | OTM |
| 7695 P | $46.25 | -22.24% | 85 | 328 | OTM |
| 7700 P | $56.77 | -5.54% | 351 | 2,502 | OTM |
| 7705 P | $47.00 | -22.17% | 35 | 173 | OTM |
| 7710 P | $52.73 | -18.75% | 106 | 461 | OTM |
| 7715 P | $58.17 | -8.51% | 34 | 340 | OTM |
| 7720 P | $59.90 | -10.42% | 99 | 830 | OTM |
| 7725 P | $64.61 | -8.37% | 402 | 2,371 | OTM |