chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115P07695000
SPX Weekly Jan 15 2027 7695.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7695
Expiration
Jan 15, 2027
DTE
78d
SPX 7695 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$12.90-43.12%3,4752,162
Oct 30, 20261d$23.40-27.24%873837
Nov 2, 20264d$29.20-23.44%111195
Nov 3, 20265d$28.82-33.66%33266
Nov 4, 20266d$28.50-42.23%43222
Nov 5, 20267d——00
Nov 6, 20268d$46.25-22.24%85328
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$67.82-6.82%9105
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$84.00-7.91%2269
Nov 20, 202622d$85.57-10.68%11197
Nov 27, 202629d——00
Nov 30, 202632d$90.80-22.60%1757
Dec 18, 202650d$140.30-8.48%273
Dec 18, 202650d$135.70-1.98%1176,003
Dec 31, 202663d$144.83-6.07%1095
Jan 15, 202778d$165.79-13.09%1150
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$261.48-1.13%26
Sep 30, 2027336d$404.73+5.94%258
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7680 P$154.60-6.30%1152OTM
7680 P$169.33-11.85%547OTM
7685 P$186.40-13.30%10278OTM
7685 P——00OTM
7690 P$157.60-26.49%21148OTM
7690 P$172.20-5.10%451OTM
7695 P$165.79-13.09%1150OTM
7695 P——00OTM
7700 P$168.94-1.53%408,028OTM
7700 P$170.74-2.06%12428OTM
7705 P$169.10-20.54%587OTM
7705 P——00OTM
7710 P$165.40-15.53%41176OTM