chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261110P07665000
SPX Weekly Nov 10 2026 7665.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7665
Expiration
Nov 10, 2026
DTE
12d
SPX 7665 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$6.50-57.79%2,2771,506
Oct 30, 20261d$16.10-32.32%1,1811,730
Nov 2, 20264d$21.53-27.70%220230
Nov 3, 20265d$26.20-14.38%5197
Nov 4, 20266d$28.80-31.22%5490
Nov 5, 20267d——00
Nov 6, 20268d$30.27-40.18%222274
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$48.00-36.83%36135
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$74.35-10.88%124691
Nov 20, 202622d$75.08-9.52%2183
Nov 27, 202629d——00
Nov 30, 202632d$87.10-7.24%12253
Dec 18, 202650d$136.20-8.40%832
Dec 18, 202650d$122.57-4.24%104,500
Dec 31, 202663d$145.88-11.08%254
Jan 15, 202778d$154.47-6.61%10303
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$257.79+3.66%8154
Sep 30, 2027336d$390.22+5.92%1213
SPX Nearby Strikes · Nov 10, 2026
StrikeLastChangeVolOpen IntMoneyness
7635 P——00OTM
7640 P$44.61-13.29%101981OTM
7645 P——00OTM
7650 P$41.20-20.43%129347OTM
7655 P——00OTM
7660 P$47.20-11.58%274OTM
7665 P——00OTM
7670 P$40.32-32.53%5212OTM
7675 P$48.51-15.94%17210OTM
7680 P$54.64-13.50%6150OTM
7685 P——00OTM
7690 P$46.50-24.24%29251OTM
7695 P——00OTM