SPXW261106P07635000
SPX Weekly Nov 6 2026 7635.00 Put
optionOPRA
EODOct 28, 2026
31.73USD-24.452%(-10.27)53Vol316OI
SPXW261106P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.90 | 40.25 | 29.63 | 31.73 | -24.452% | 53 | 313 | 0.000% |
| 2026-10-27 | 50.40 | 55.82 | 38.20 | 42.00 | -30.000% | 39 | 307 | -24.452% |
| 2026-10-26 | 72.29 | 72.29 | 53.14 | 60.00 | -35.484% | 99 | 305 | -47.117% |
| 2026-10-23 | 99.85 | 103.86 | 79.82 | 93.00 | +4.319% | 319 | 120 | -65.882% |
| 2026-10-22 | 67.26 | 90.90 | 67.26 | 89.15 | +113.533% | 36 | 109 | -64.408% |
| 2026-10-21 | 50.88 | 56.06 | 41.75 | 41.75 | -28.912% | 10 | 106 | -24.000% |
| 2026-10-20 | 58.73 | 58.73 | 58.73 | 58.73 | -14.375% | 2 | 102 | -45.973% |
| 2026-10-19 | 68.59 | 68.59 | 68.59 | 68.59 | -24.858% | 20 | 82 | -53.740% |
| 2026-10-16 | 50.48 | 91.67 | 50.48 | 91.28 | +64.795% | 50 | 42 | -65.239% |
| 2026-10-15 | 55.39 | 55.39 | 55.39 | 55.39 | -24.454% | 1 | 42 | -42.715% |
| 2026-10-14 | 73.32 | 73.32 | 73.32 | 73.32 | +62.392% | 10 | 42 | -56.724% |
| 2026-10-13 | 41.04 | 45.15 | 40.96 | 45.15 | +4.104% | 22 | 32 | -29.723% |
| 2026-10-12 | 43.37 | 43.37 | 43.37 | 43.37 | -30.641% | 1 | 31 | -26.839% |
| 2026-10-08 | 64.90 | 64.90 | 62.53 | 62.53 | -1.216% | 5 | 26 | -49.256% |
| 2026-10-07 | 64.59 | 64.59 | 63.30 | 63.30 | +26.600% | 2 | 25 | -49.874% |
| 2026-10-06 | 53.09 | 53.09 | 50.00 | 50.00 | -22.899% | 2 | 23 | -36.540% |
| 2026-10-05 | 69.47 | 70.43 | 64.85 | 64.85 | 0.000% | 23 | 0 | -51.072% |