SPXW261106P07270000
SPX Weekly Nov 6 2026 7270.00 Put
optionOPRA
EODOct 28, 2026
3.73USD-37.625%(-2.25)80Vol1,024OI
SPXW261106P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1100 | 5.9800 | 3.1300 | 3.7300 | -37.625% | 80 | 1,051 | 0.000% |
| 2026-10-27 | 6.9000 | 6.9000 | 5.9800 | 5.9800 | -39.899% | 84 | 1,098 | -37.625% |
| 2026-10-26 | 13.6000 | 13.6000 | 9.3500 | 9.9500 | -51.511% | 61 | 1,086 | -62.513% |
| 2026-10-23 | 23.6500 | 23.6500 | 17.8100 | 20.5200 | +6.321% | 22 | 1,066 | -81.823% |
| 2026-10-22 | 14.9900 | 19.7500 | 14.9500 | 19.3000 | +110.929% | 24 | 1,048 | -80.674% |
| 2026-10-21 | 11.6500 | 11.6500 | 8.9800 | 9.1500 | -35.563% | 17 | 1,055 | -59.235% |
| 2026-10-20 | 15.7600 | 15.7600 | 13.8000 | 14.2000 | -21.849% | 5 | 1,053 | -73.732% |
| 2026-10-19 | 17.4500 | 18.1700 | 16.4700 | 18.1700 | -28.436% | 5 | 1,054 | -79.472% |
| 2026-10-16 | 12.6800 | 34.1400 | 12.6800 | 25.3900 | +42.480% | 12 | 1,053 | -85.309% |
| 2026-10-15 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | -7.621% | 10 | 1,043 | -79.068% |
| 2026-10-14 | 16.9500 | 22.2000 | 16.9500 | 19.2900 | +57.985% | 659 | 136 | -80.664% |
| 2026-10-13 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -1.691% | 1 | 135 | -69.451% |
| 2026-10-12 | 12.1000 | 13.1500 | 12.1000 | 12.4200 | -7.520% | 87 | 51 | -69.968% |
| 2026-10-09 | 15.4600 | 15.4600 | 13.4300 | 13.4300 | -27.989% | 11 | 47 | -72.226% |
| 2026-10-08 | 17.7000 | 18.6500 | 17.1000 | 18.6500 | +6.938% | 4 | 46 | -80.000% |
| 2026-10-07 | 19.9500 | 20.1700 | 17.2000 | 17.4400 | +12.154% | 11 | 42 | -78.612% |
| 2026-10-06 | 16.5800 | 16.8000 | 15.5000 | 15.5500 | -26.303% | 35 | 39 | -76.013% |
| 2026-10-05 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -24.643% | 1 | 38 | -82.322% |
| 2026-10-02 | 26.9500 | 28.0000 | 26.0700 | 28.0000 | -29.489% | 3 | 36 | -86.679% |
| 2026-10-01 | 39.7100 | 39.7100 | 39.7100 | 39.7100 | +4.226% | 10 | 25 | -90.607% |
| 2026-09-29 | 35.4700 | 38.1500 | 35.4700 | 38.1000 | 0.000% | 25 | 25 | -90.210% |