SPXW261106P07120000
SPX Weekly Nov 6 2026 7120.00 Put
optionOPRA
EODOct 28, 2026
3.74USD-16.889%(-0.76)1Vol205OI
SPXW261106P07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -16.889% | 1 | 205 | 0.000% |
| 2026-10-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -27.419% | 4 | 201 | -16.889% |
| 2026-10-26 | 8.0000 | 8.0000 | 6.2000 | 6.2000 | -53.030% | 7 | 196 | -39.677% |
| 2026-10-23 | 15.2500 | 15.2500 | 11.7000 | 13.2000 | -40.136% | 65 | 145 | -71.667% |
| 2026-10-16 | 12.0900 | 22.0500 | 12.0900 | 22.0500 | +114.912% | 4 | 144 | -83.039% |
| 2026-10-15 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +8.000% | 10 | 134 | -63.548% |
| 2026-10-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -26.923% | 1 | 134 | -60.632% |
| 2026-10-08 | 11.9000 | 14.5000 | 11.6000 | 13.0000 | +19.266% | 21 | 120 | -71.231% |
| 2026-10-07 | 13.3000 | 13.8600 | 10.9000 | 10.9000 | +0.276% | 129 | 9 | -65.688% |
| 2026-10-06 | 10.6500 | 10.8700 | 10.6500 | 10.8700 | 0.000% | 9 | 0 | -65.593% |