SPXW261106P07170000
SPX Weekly Nov 6 2026 7170.00 Put
optionOPRA
EODOct 28, 2026
2.83USD-38.612%(-1.78)6Vol1,123OI
Loading…
SPX 7170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -67.74% | 20 | 633 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2.83 | -38.61% | 6 | 1,123 |
| Nov 13, 2026 | 15d | $8.65 | -35.54% | 102 | 133 |
| Nov 20, 2026 | 22d | $15.25 | -20.86% | 1 | 371 |
| Nov 20, 2026 | 22d | $15.90 | -56.35% | 1 | 698 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $20.23 | -19.50% | 7 | 46 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $46.62 | -33.47% | 20 | 376 |
| Dec 18, 2026 | 50d | $47.20 | -13.71% | 9 | 199 |
| Dec 31, 2026 | 63d | $65.12 | -10.18% | 20 | 90 |
| Jan 15, 2027 | 78d | $68.88 | -13.36% | 46 | 170 |
| Jan 15, 2027 | 78d | $95.70 | +43.44% | 3 | 43 |
| Jan 29, 2027 | 92d | $106.95 | +31.16% | 1 | 25 |
| Feb 19, 2027 | 113d | $98.20 | -19.71% | 1 | 31 |
| Mar 31, 2027 | 153d | $134.82 | -4.15% | 63 | 146 |
| Jun 30, 2027 | 244d | $228.25 | +0.32% | 48 | 49 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7120 P | $3.74 | -16.89% | 1 | 205 | OTM |
| 7125 P | $2.29 | -39.58% | 27 | 659 | OTM |
| 7130 P | $2.37 | -45.77% | 5 | 319 | OTM |
| 7140 P | $1.84 | -56.19% | 3 | 79 | OTM |
| 7150 P | $2.42 | -39.50% | 72 | 674 | OTM |
| 7160 P | $2.56 | -55.09% | 7 | 104 | OTM |
| 7170 P | $2.83 | -38.61% | 6 | 1,123 | OTM |
| 7175 P | $1.70 | -62.31% | 38 | 460 | OTM |
| 7180 P | $2.04 | -57.76% | 37 | 379 | OTM |
| 7185 P | — | — | 0 | 0 | OTM |
| 7190 P | $3.79 | -18.14% | 3 | 240 | OTM |
| 7195 P | — | — | 0 | 0 | OTM |
| 7200 P | $2.80 | -44.00% | 589 | 1,560 | OTM |