SPXW261106C08190000
SPX Weekly Nov 6 2026 8190.00 Call
optionOPRA
EODOct 22, 2026
0.40USD-52.941%(-0.45)1Vol22OI
SPXW261106C08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -52.941% | 1 | 21 | 0.000% |
| 2026-10-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 20 | -52.941% |
| 2026-10-19 | 0.8700 | 0.9000 | 0.7500 | 0.9000 | -1.099% | 5 | 17 | -55.556% |
| 2026-10-16 | 1.1000 | 1.1000 | 0.9100 | 0.9100 | -33.577% | 4 | 13 | -56.044% |
| 2026-10-15 | 1.1500 | 1.4500 | 1.1500 | 1.3700 | +14.167% | 3 | 10 | -70.803% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -63.636% | 1 | 9 | -66.667% |
| 2026-10-13 | 2.9900 | 3.3000 | 2.9900 | 3.3000 | 0.000% | 9 | 0 | -87.879% |