SPXW261103P07645000
SPX Weekly Nov 3 2026 7645.00 Put
optionOPRA
EODOct 28, 2026
11.20USD-61.419%(-17.83)82Vol319OI
SPXW261103P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.60 | 26.40 | 11.20 | 11.20 | -61.419% | 82 | 343 | 0.000% |
| 2026-10-27 | 34.70 | 42.00 | 25.60 | 29.03 | -41.342% | 255 | 162 | -61.419% |
| 2026-10-26 | 62.93 | 62.93 | 43.56 | 49.49 | -41.432% | 47 | 120 | -77.369% |
| 2026-10-23 | 86.22 | 90.20 | 71.30 | 84.50 | +23.810% | 47 | 118 | -86.746% |
| 2026-10-22 | 77.40 | 80.50 | 68.25 | 68.25 | +31.250% | 76 | 53 | -83.590% |
| 2026-10-20 | 63.53 | 63.53 | 43.96 | 52.00 | -8.836% | 45 | 36 | -78.462% |
| 2026-10-19 | 53.68 | 57.04 | 48.95 | 57.04 | -34.429% | 5 | 34 | -80.365% |
| 2026-10-16 | 45.22 | 98.04 | 45.22 | 86.99 | 0.000% | 37 | 0 | -87.125% |